MAI (Avalanche) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 165.30 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3.69 | $ 0.672069 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.83 | $ 0.197310 |
| 2026-06-22 | $ 0.000000000000000000 | $ 150.21 | $ 0.194908 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.45 | $ 0.719005 |
| 2026-06-20 | $ 0.000000000000000000 | $ 8.23 | $ 0.195484 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.049 | $ 0.184500 |
| 2026-06-18 | $ 0.000000000000000000 | $ 150.21 | $ 0.194781 |
| 2026-06-17 | $ 0.000000000000000000 | $ 150.21 | $ 0.719005 |
| 2026-06-16 | $ 0.000000000000000000 | $ 152.00 | $ 0.719005 |
| 2026-06-15 | $ 0.000000000000000000 | $ 151.60 | $ 0.713072 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.022 | $ 0.714342 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.21 | $ 0.205061 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.13 | $ 0.203189 |
| 2026-06-11 | $ 0.000000000000000000 | $ 8.09 | $ 0.205502 |
| 2026-06-10 | $ 0.000000000000000000 | $ 151.83 | $ 0.197147 |
| 2026-06-09 | $ 0.000000000000000000 | $ 152.59 | $ 0.713467 |
| 2026-06-08 | $ 0.000000000000000000 | $ 83.96 | $ 0.711023 |
| 2026-06-07 | $ 0.000000000000000000 | $ 88.54 | $ 0.206835 |
| 2026-06-06 | $ 0.000000000000000000 | $ 68.71 | $ 0.191696 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
