MAI (Base) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 34,184 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 14,169.92 | $ 0.994089 |
| 2026-06-04 | $ 0.000000000000000000 | $ 22,269 | $ 0.994735 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1,728.38 | $ 0.995079 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2,951.65 | $ 0.994118 |
| 2026-06-01 | $ 0.000000000000000000 | $ 699.03 | $ 0.999840 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,340.52 | $ 0.999390 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4,423.59 | $ 0.993947 |
| 2026-05-29 | $ 0.000000000000000000 | $ 6,886.26 | $ 0.993886 |
| 2026-05-28 | $ 0.000000000000000000 | $ 790.24 | $ 0.993895 |
| 2026-05-27 | $ 0.000000000000000000 | $ 1,326.02 | $ 0.993996 |
| 2026-05-26 | $ 0.000000000000000000 | $ 4,008.22 | $ 0.999965 |
| 2026-05-25 | $ 0.000000000000000000 | $ 631.63 | $ 1.000 |
| 2026-05-24 | $ 0.000000000000000000 | $ 1,192.98 | $ 0.999612 |
| 2026-05-23 | $ 0.000000000000000000 | $ 997.99 | $ 0.994046 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4,809.11 | $ 0.993788 |
| 2026-05-21 | $ 0.000000000000000000 | $ 12,770.07 | $ 0.996145 |
| 2026-05-20 | $ 0.000000000000000000 | $ 3,073.44 | $ 0.999654 |
| 2026-05-19 | $ 0.000000000000000000 | $ 3,129.36 | $ 0.994104 |
| 2026-05-18 | $ 0.000000000000000000 | $ 274.58 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
