MAI (Base) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 24,642 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 17,833.72 | $ 0.971336 |
| 2026-10-22 | $ 0.000000000000000000 | $ 103,551 | $ 0.978139 |
| 2026-10-21 | $ 0.000000000000000000 | $ 828.95 | $ 0.986713 |
| 2026-10-20 | $ 0.000000000000000000 | $ 2,849.14 | $ 0.999934 |
| 2026-10-19 | $ 0.000000000000000000 | $ 16,115.13 | $ 0.999843 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,511.33 | $ 0.999931 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,326.63 | $ 1.001 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,727.12 | $ 0.994692 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,111.28 | $ 0.994726 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1,293.72 | $ 1.001 |
| 2026-10-13 | $ 0.000000000000000000 | $ 1,747.15 | $ 1.000 |
| 2026-10-12 | $ 0.000000000000000000 | $ 92.55 | $ 0.994824 |
| 2026-10-11 | $ 0.000000000000000000 | $ 750.36 | $ 1.001 |
| 2026-10-10 | $ 0.000000000000000000 | $ 2,403.97 | $ 0.995056 |
| 2026-10-09 | $ 0.000000000000000000 | $ 790.44 | $ 1.001 |
| 2026-10-08 | $ 0.000000000000000000 | $ 2,087.84 | $ 1.001 |
| 2026-10-07 | $ 0.000000000000000000 | $ 1,613.81 | $ 1.001 |
| 2026-10-06 | $ 0.000000000000000000 | $ 4,032.18 | $ 1.002 |
| 2026-10-05 | $ 0.000000000000000000 | $ 3,190.47 | $ 1.002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
