MAIAR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,920 | $ 50.41 | N/A |
| 2026-04-18 | $ 23,464 | $ 11.05 | $ 0.00002193 |
| 2026-04-17 | $ 23,408 | $ 1.57 | $ 0.00002346 |
| 2026-04-16 | $ 22,420 | $ 9.96 | $ 0.00002353 |
| 2026-04-15 | $ 22,511 | $ 577.01 | $ 0.00002242 |
| 2026-04-14 | $ 22,946 | $ 142.36 | $ 0.00002251 |
| 2026-04-13 | $ 23,116 | $ 5.39 | $ 0.00002300 |
| 2026-04-12 | $ 23,116 | $ 5.39 | $ 0.00002312 |
| 2026-04-11 | $ 22,776 | $ 5.33 | $ 0.00002312 |
| 2026-04-10 | $ 22,491 | $ 305.29 | $ 0.00002289 |
| 2026-04-09 | $ 21,416 | $ 6.02 | $ 0.00002249 |
| 2026-04-08 | $ 21,416 | $ 6.02 | $ 0.00002142 |
| 2026-04-07 | $ 20,855 | $ 2.16 | $ 0.00002142 |
| 2026-04-06 | $ 20,855 | $ 2.16 | $ 0.00002086 |
| 2026-04-05 | $ 20,992 | $ 6.32 | $ 0.00002086 |
| 2026-04-04 | $ 20,850 | $ 73.65 | $ 0.00002109 |
| 2026-04-03 | $ 20,779 | $ 5.13 | $ 0.00002085 |
| 2026-04-02 | $ 21,293 | $ 1.84 | $ 0.00002068 |
| 2026-04-01 | $ 21,892 | $ 1.53 | $ 0.00002129 |
| 2026-03-31 | $ 21,605 | $ 69.75 | $ 0.00002189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
