Main Street USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 47,468,878 | $ 1,478.87 | N/A |
| 2026-10-26 | $ 41,310,105 | $ 1.67 | $ 0.625026 |
| 2026-10-25 | $ 41,499,297 | $ 72.31 | $ 0.544041 |
| 2026-10-24 | $ 41,765,518 | $ 452.66 | $ 0.546642 |
| 2026-10-23 | $ 41,123,610 | $ 89.55 | $ 0.550258 |
| 2026-10-22 | $ 40,963,964 | $ 85.68 | $ 0.541909 |
| 2026-10-21 | $ 38,510,872 | $ 341.34 | $ 0.539913 |
| 2026-10-20 | $ 38,347,776 | $ 474.00 | $ 0.507682 |
| 2026-10-19 | $ 41,149,039 | $ 160.32 | $ 0.505633 |
| 2026-10-18 | $ 40,956,755 | $ 246.07 | $ 0.542677 |
| 2026-10-17 | $ 40,880,114 | $ 155.80 | $ 0.540249 |
| 2026-10-16 | $ 40,856,623 | $ 89.61 | $ 0.539345 |
| 2026-10-15 | $ 41,972,536 | $ 31.30 | $ 0.539143 |
| 2026-10-13 | $ 42,221,410 | $ 13.99 | $ 0.553979 |
| 2026-10-12 | $ 42,228,019 | $ 934.60 | $ 0.557487 |
| 2026-10-11 | $ 41,611,021 | $ 2,314.71 | $ 0.557686 |
| 2026-10-10 | $ 41,579,580 | $ 332.96 | $ 0.549647 |
| 2026-10-09 | $ 41,953,495 | $ 1,591.29 | $ 0.549342 |
| 2026-10-08 | $ 42,393,371 | $ 1,168.39 | $ 0.554393 |
| 2026-10-07 | $ 41,482,884 | $ 479.14 | $ 0.560318 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
