Main Street USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 19,143,329 | $ 129,712 | N/A |
| 2026-06-24 | $ 15,608,419 | $ 63,833 | $ 0.257386 |
| 2026-06-23 | $ 21,187,866 | $ 157,848 | $ 0.209832 |
| 2026-06-22 | $ 16,307,991 | $ 303,550 | $ 0.285205 |
| 2026-06-21 | $ 24,461,481 | $ 8,602,783 | $ 0.196503 |
| 2026-06-20 | $ 76,743,552 | $ 6,359,150 | $ 0.329300 |
| 2026-06-19 | $ 78,118,486 | $ 137,366 | $ 0.999346 |
| 2026-06-18 | $ 78,069,529 | $ 11,123,489 | $ 0.999632 |
| 2026-06-17 | $ 81,214,769 | $ 3,548,234 | $ 0.999343 |
| 2026-06-16 | $ 82,201,615 | $ 67,381 | $ 0.999537 |
| 2026-06-15 | $ 82,177,343 | $ 770,042 | $ 0.999771 |
| 2026-06-14 | $ 82,150,320 | $ 45,793 | $ 0.999754 |
| 2026-06-13 | $ 82,116,837 | $ 1,358,774 | $ 0.999883 |
| 2026-06-12 | $ 82,072,797 | $ 1,594,629 | $ 0.999842 |
| 2026-06-11 | $ 81,995,680 | $ 182,767 | $ 0.999759 |
| 2026-06-10 | $ 81,979,695 | $ 513,387 | $ 0.999099 |
| 2026-06-09 | $ 81,949,924 | $ 4,123,186 | $ 0.999269 |
| 2026-06-08 | $ 82,006,988 | $ 804,446 | $ 0.999368 |
| 2026-06-07 | $ 81,964,913 | $ 282,129 | $ 0.999607 |
| 2026-06-06 | $ 81,952,255 | $ 186,460 | $ 0.999456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
