Main Street USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 54,147,389 | $ 3,398,929 | N/A |
| 2026-04-21 | $ 51,516,967 | $ 4,712,713 | $ 0.999959 |
| 2026-04-20 | $ 51,330,978 | $ 1,001,073 | $ 0.999834 |
| 2026-04-19 | $ 50,852,726 | $ 4,645,468 | $ 0.999904 |
| 2026-04-18 | $ 49,498,418 | $ 4,224,853 | $ 1.000 |
| 2026-04-17 | $ 48,579,617 | $ 1,379,819 | $ 0.999915 |
| 2026-04-16 | $ 48,101,405 | $ 373,216 | $ 0.999810 |
| 2026-04-15 | $ 47,962,781 | $ 2,052,294 | $ 0.999920 |
| 2026-04-14 | $ 47,663,373 | $ 642,782 | $ 0.999789 |
| 2026-04-13 | $ 47,585,481 | $ 462,975 | $ 0.999680 |
| 2026-04-12 | $ 47,652,397 | $ 222,248 | $ 0.998796 |
| 2026-04-11 | $ 47,643,057 | $ 80,225 | $ 1.000 |
| 2026-04-10 | $ 47,566,397 | $ 1,044,366 | $ 1.000 |
| 2026-04-09 | $ 47,556,120 | $ 1,069,968 | $ 0.999052 |
| 2026-04-08 | $ 47,255,672 | $ 48,062 | $ 0.999329 |
| 2026-04-07 | $ 47,152,367 | $ 295,605 | $ 0.999678 |
| 2026-04-06 | $ 47,104,371 | $ 68,083 | $ 1.000 |
| 2026-04-05 | $ 47,088,752 | $ 23,556 | $ 0.999320 |
| 2026-04-04 | $ 47,112,938 | $ 1,118,534 | $ 0.999409 |
| 2026-04-03 | $ 47,055,838 | $ 217,891 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
