Majo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 198,755 | $ 1,076.95 | N/A |
| 2026-06-22 | $ 190,866 | $ 994.24 | $ 0.00946478 |
| 2026-06-21 | $ 189,608 | $ 3,111.46 | $ 0.00908872 |
| 2026-06-20 | $ 172,707 | $ 1,162.59 | $ 0.00902911 |
| 2026-06-19 | $ 186,269 | $ 914.09 | $ 0.00822419 |
| 2026-06-18 | $ 204,850 | $ 1,071.41 | $ 0.00888812 |
| 2026-06-17 | $ 194,039 | $ 1,529.26 | $ 0.00975511 |
| 2026-06-16 | $ 182,892 | $ 1,293.66 | $ 0.00924004 |
| 2026-06-15 | $ 190,969 | $ 1,163.54 | $ 0.00870913 |
| 2026-06-14 | $ 170,847 | $ 2,033.13 | $ 0.00909375 |
| 2026-06-13 | $ 164,164 | $ 5,492.71 | $ 0.00813531 |
| 2026-06-12 | $ 196,915 | $ 1,361.95 | $ 0.00783430 |
| 2026-06-11 | $ 225,247 | $ 2,056.46 | $ 0.00937663 |
| 2026-06-10 | $ 224,956 | $ 3,228.97 | $ 0.01072613 |
| 2026-06-09 | $ 190,169 | $ 4,110.73 | $ 0.01071226 |
| 2026-06-08 | $ 214,739 | $ 474.24 | $ 0.00905588 |
| 2026-06-07 | $ 226,553 | $ 1,697.39 | $ 0.01022562 |
| 2026-06-06 | $ 202,567 | $ 890.99 | $ 0.01078825 |
| 2026-06-05 | $ 211,681 | $ 829.82 | $ 0.00964605 |
| 2026-06-04 | $ 213,782 | $ 767.21 | $ 0.01008005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
