Majo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 178,676 | $ 2,171.41 | N/A |
| 2026-04-18 | $ 148,797 | $ 4,543.45 | $ 0.00850838 |
| 2026-04-17 | $ 163,213 | $ 13,972.33 | $ 0.00708562 |
| 2026-04-16 | $ 148,242 | $ 9,813.24 | $ 0.00777206 |
| 2026-04-15 | $ 147,404 | $ 10,473.98 | $ 0.00704308 |
| 2026-04-14 | $ 172,434 | $ 9,982.30 | $ 0.00701923 |
| 2026-04-13 | $ 181,621 | $ 10,067.09 | $ 0.00821112 |
| 2026-04-12 | $ 191,086 | $ 12,349.29 | $ 0.00864861 |
| 2026-04-11 | $ 170,246 | $ 9,473.61 | $ 0.00911931 |
| 2026-04-10 | $ 175,110 | $ 10,272.24 | $ 0.00810693 |
| 2026-04-09 | $ 145,922 | $ 10,451.56 | $ 0.00833859 |
| 2026-04-08 | $ 127,447 | $ 10,904.97 | $ 0.00696268 |
| 2026-04-07 | $ 119,440 | $ 10,938.12 | $ 0.00606890 |
| 2026-04-06 | $ 137,915 | $ 9,451.82 | $ 0.00568761 |
| 2026-04-05 | $ 142,023 | $ 10,017.59 | $ 0.00656740 |
| 2026-04-04 | $ 126,466 | $ 10,600.25 | $ 0.00676312 |
| 2026-04-03 | $ 138,188 | $ 12,033.25 | $ 0.00602221 |
| 2026-04-02 | $ 129,661 | $ 10,990.04 | $ 0.00659466 |
| 2026-04-01 | $ 160,815 | $ 11,996.08 | $ 0.00617429 |
| 2026-03-31 | $ 135,711 | $ 9,188.03 | $ 0.00767486 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
