Make Europe Great Again 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 29,913 | $ 340.75 | N/A |
| 2026-04-21 | $ 30,846 | $ 77.55 | $ 0.00002993 |
| 2026-04-20 | $ 30,468 | $ 214.01 | $ 0.00003085 |
| 2026-04-19 | $ 31,167 | $ 43.29 | $ 0.00003050 |
| 2026-04-18 | $ 32,097 | $ 1.48 | $ 0.00003120 |
| 2026-04-17 | $ 32,062 | $ 2.10 | $ 0.00003213 |
| 2026-04-16 | $ 30,519 | $ 67.79 | $ 0.00003208 |
| 2026-04-15 | $ 29,748 | $ 12.27 | $ 0.00003055 |
| 2026-04-14 | $ 30,929 | $ 28.95 | $ 0.00002977 |
| 2026-04-13 | $ 30,929 | $ 28.95 | $ 0.00003102 |
| 2026-04-11 | $ 29,766 | $ 2.29 | $ 0.00003102 |
| 2026-04-10 | $ 29,612 | $ 17.75 | $ 0.00002979 |
| 2026-04-09 | $ 30,088 | $ 5.70 | $ 0.00002949 |
| 2026-04-08 | $ 30,604 | $ 114.53 | $ 0.00003012 |
| 2026-04-07 | $ 28,494 | $ 645.60 | $ 0.00003049 |
| 2026-04-06 | $ 29,031 | $ 65.13 | $ 0.00002838 |
| 2026-04-05 | $ 28,794 | $ 3.95 | $ 0.00002906 |
| 2026-04-04 | $ 28,636 | $ 39.24 | $ 0.00002882 |
| 2026-04-03 | $ 28,220 | $ 2.92 | $ 0.00002866 |
| 2026-04-02 | $ 28,965 | $ 2.07 | $ 0.00002825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
