MakerDAO Arbitrum Bridged DAI (Arbitrum One) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,261,330 | $ 852,786 | N/A |
| 2026-04-22 | $ 20,263,926 | $ 943,615 | $ 0.999977 |
| 2026-04-21 | $ 20,209,651 | $ 768,736 | $ 0.999703 |
| 2026-04-20 | $ 20,285,663 | $ 200,533 | $ 0.998777 |
| 2026-04-19 | $ 20,197,135 | $ 138,269 | $ 1.003 |
| 2026-04-18 | $ 20,224,895 | $ 258,854 | $ 0.998321 |
| 2026-04-17 | $ 20,211,236 | $ 644,733 | $ 0.999418 |
| 2026-04-16 | $ 20,227,620 | $ 597,816 | $ 0.998885 |
| 2026-04-15 | $ 20,240,595 | $ 298,483 | $ 1.002 |
| 2026-04-14 | $ 20,224,489 | $ 440,296 | $ 0.997933 |
| 2026-04-13 | $ 20,241,688 | $ 226,837 | $ 0.999593 |
| 2026-04-12 | $ 20,247,770 | $ 538,280 | $ 1.001 |
| 2026-04-11 | $ 20,236,803 | $ 282,925 | $ 1.001 |
| 2026-04-10 | $ 20,228,362 | $ 472,805 | $ 1.000 |
| 2026-04-09 | $ 20,465,684 | $ 145,988 | $ 0.999814 |
| 2026-04-08 | $ 20,439,361 | $ 552,451 | $ 0.999754 |
| 2026-04-07 | $ 20,494,274 | $ 402,664 | $ 0.999256 |
| 2026-04-06 | $ 20,495,478 | $ 184,279 | $ 0.999822 |
| 2026-04-05 | $ 20,432,531 | $ 39,122 | $ 0.997333 |
| 2026-04-04 | $ 20,491,472 | $ 371,185 | $ 0.997952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
