MakerDAO Arbitrum Bridged DAI (Arbitrum One) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 17,049,944 | $ 664,891 | N/A |
| 2026-10-15 | $ 17,048,768 | $ 264,228 | $ 1.000 |
| 2026-10-14 | $ 17,048,834 | $ 259,951 | $ 1.000 |
| 2026-10-13 | $ 17,048,552 | $ 195,196 | $ 1.000 |
| 2026-10-12 | $ 17,047,745 | $ 80,785 | $ 1.000 |
| 2026-10-11 | $ 17,045,214 | $ 74,423 | $ 1.000 |
| 2026-10-10 | $ 17,045,754 | $ 235,818 | $ 0.999866 |
| 2026-10-09 | $ 16,945,590 | $ 447,836 | $ 0.999910 |
| 2026-10-08 | $ 16,849,257 | $ 392,370 | $ 0.999867 |
| 2026-10-07 | $ 16,848,238 | $ 136,287 | $ 0.999791 |
| 2026-10-06 | $ 16,850,860 | $ 262,189 | $ 0.999731 |
| 2026-10-05 | $ 16,850,274 | $ 103,958 | $ 0.999886 |
| 2026-10-04 | $ 16,849,725 | $ 162,163 | $ 0.999851 |
| 2026-10-03 | $ 16,853,352 | $ 382,284 | $ 0.999819 |
| 2026-10-02 | $ 16,851,366 | $ 290,543 | $ 1.000 |
| 2026-10-01 | $ 16,852,721 | $ 465,975 | $ 0.999916 |
| 2026-09-30 | $ 16,853,055 | $ 1,076,080 | $ 0.999997 |
| 2026-09-29 | $ 16,754,938 | $ 1,202,892 | $ 1.000 |
| 2026-09-28 | $ 16,351,897 | $ 542,506 | $ 1.000 |
| 2026-09-27 | $ 16,230,769 | $ 124,063 | $ 0.999946 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
