MakerDAO Arbitrum Bridged DAI (Arbitrum One) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 18,547,359 | $ 638,091 | N/A |
| 2026-06-25 | $ 18,543,782 | $ 226,382 | $ 0.998865 |
| 2026-06-24 | $ 18,534,540 | $ 132,451 | $ 0.999897 |
| 2026-06-23 | $ 18,565,921 | $ 55,430 | $ 1.002 |
| 2026-06-22 | $ 18,919,088 | $ 33,638 | $ 0.999652 |
| 2026-06-21 | $ 18,903,770 | $ 133,491 | $ 0.999798 |
| 2026-06-20 | $ 18,920,403 | $ 149,406 | $ 0.998915 |
| 2026-06-19 | $ 18,913,883 | $ 341,759 | $ 1.000 |
| 2026-06-18 | $ 18,913,806 | $ 459,554 | $ 0.999795 |
| 2026-06-17 | $ 18,916,265 | $ 143,510 | $ 0.999641 |
| 2026-06-16 | $ 18,919,690 | $ 277,672 | $ 0.999701 |
| 2026-06-15 | $ 18,920,237 | $ 49,019 | $ 0.999686 |
| 2026-06-14 | $ 18,920,813 | $ 56,270 | $ 0.999861 |
| 2026-06-13 | $ 18,916,372 | $ 499,181 | $ 0.999843 |
| 2026-06-12 | $ 18,915,110 | $ 216,234 | $ 0.999701 |
| 2026-06-11 | $ 18,913,156 | $ 339,107 | $ 0.999989 |
| 2026-06-10 | $ 18,917,777 | $ 78,865 | $ 0.999710 |
| 2026-06-09 | $ 18,923,017 | $ 374,666 | $ 0.999703 |
| 2026-06-08 | $ 18,918,765 | $ 94,028 | $ 1.000 |
| 2026-06-07 | $ 18,918,959 | $ 112,961 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
