MakerDAO Optimism Bridged DAI (Optimism) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-18 | $ 13,574,813 | $ 42,847 | N/A |
| 2026-10-17 | $ 13,578,111 | $ 76,319 | $ 1.000 |
| 2026-10-16 | $ 13,574,230 | $ 165,386 | $ 1.000 |
| 2026-10-15 | $ 13,573,294 | $ 74,809 | $ 1.000 |
| 2026-10-14 | $ 13,573,346 | $ 82,427 | $ 1.000 |
| 2026-10-13 | $ 13,573,121 | $ 128,550 | $ 1.000 |
| 2026-10-12 | $ 13,572,479 | $ 249,886 | $ 1.000 |
| 2026-10-11 | $ 13,570,365 | $ 12,501.51 | $ 1.000 |
| 2026-10-10 | $ 13,570,962 | $ 276,248 | $ 0.999866 |
| 2026-10-09 | $ 13,570,378 | $ 255,632 | $ 0.999910 |
| 2026-10-08 | $ 13,619,401 | $ 95,395 | $ 0.999867 |
| 2026-10-07 | $ 13,618,577 | $ 23,958 | $ 0.999791 |
| 2026-10-06 | $ 13,620,696 | $ 48,801 | $ 0.999731 |
| 2026-10-05 | $ 13,620,223 | $ 20,416 | $ 0.999886 |
| 2026-10-04 | $ 13,619,779 | $ 102,792 | $ 0.999851 |
| 2026-10-03 | $ 13,622,711 | $ 94,682 | $ 0.999819 |
| 2026-10-02 | $ 13,621,106 | $ 71,365 | $ 1.000 |
| 2026-10-01 | $ 13,622,201 | $ 113,927 | $ 0.999916 |
| 2026-09-30 | $ 13,622,471 | $ 78,453 | $ 0.999997 |
| 2026-09-29 | $ 13,624,003 | $ 78,717 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
