MakerDAO Optimism Bridged DAI (Optimism) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 14,842,719 | $ 272,413 | N/A |
| 2026-04-22 | $ 14,903,736 | $ 258,343 | $ 0.998873 |
| 2026-04-21 | $ 14,803,217 | $ 165,821 | $ 1.001 |
| 2026-04-20 | $ 14,798,767 | $ 141,828 | $ 1.000 |
| 2026-04-19 | $ 14,781,302 | $ 39,186 | $ 1.000 |
| 2026-04-18 | $ 14,794,310 | $ 71,722 | $ 0.998999 |
| 2026-04-17 | $ 14,781,254 | $ 143,247 | $ 0.999611 |
| 2026-04-16 | $ 14,795,886 | $ 54,047 | $ 0.999089 |
| 2026-04-15 | $ 14,808,738 | $ 73,119 | $ 1.001 |
| 2026-04-14 | $ 14,788,246 | $ 134,449 | $ 0.999173 |
| 2026-04-13 | $ 14,793,581 | $ 73,177 | $ 0.999450 |
| 2026-04-12 | $ 14,786,141 | $ 171,370 | $ 1.001 |
| 2026-04-11 | $ 14,793,685 | $ 463,959 | $ 0.999463 |
| 2026-04-10 | $ 14,820,857 | $ 113,715 | $ 0.999682 |
| 2026-04-09 | $ 14,844,082 | $ 207,372 | $ 1.000 |
| 2026-04-08 | $ 14,888,162 | $ 109,317 | $ 1.000 |
| 2026-04-07 | $ 14,917,358 | $ 79,098 | $ 1.000 |
| 2026-04-06 | $ 14,863,230 | $ 52,947 | $ 1.003 |
| 2026-04-05 | $ 14,883,214 | $ 17,631.79 | $ 0.998979 |
| 2026-04-04 | $ 14,885,637 | $ 18,438.43 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
