Mamo 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,044,114 | $ 454,975 | N/A |
| 2026-04-19 | $ 6,250,948 | $ 506,445 | $ 0.01271495 |
| 2026-04-18 | $ 6,485,854 | $ 598,326 | $ 0.01314786 |
| 2026-04-17 | $ 6,323,053 | $ 670,309 | $ 0.01362968 |
| 2026-04-16 | $ 6,039,940 | $ 474,337 | $ 0.01330057 |
| 2026-04-15 | $ 6,001,880 | $ 558,331 | $ 0.01276169 |
| 2026-04-14 | $ 6,278,115 | $ 451,503 | $ 0.01263891 |
| 2026-04-13 | $ 6,053,901 | $ 468,225 | $ 0.01320488 |
| 2026-04-12 | $ 6,345,471 | $ 495,481 | $ 0.01274030 |
| 2026-04-11 | $ 6,312,622 | $ 441,975 | $ 0.01335361 |
| 2026-04-10 | $ 6,230,750 | $ 397,806 | $ 0.01330255 |
| 2026-04-09 | $ 6,170,545 | $ 460,768 | $ 0.01310757 |
| 2026-04-08 | $ 6,351,413 | $ 451,857 | $ 0.01298982 |
| 2026-04-07 | $ 6,104,236 | $ 348,560 | $ 0.01335854 |
| 2026-04-06 | $ 6,084,748 | $ 319,981 | $ 0.01284143 |
| 2026-04-05 | $ 6,042,157 | $ 212,065 | $ 0.01278268 |
| 2026-04-04 | $ 5,971,471 | $ 394,976 | $ 0.01261087 |
| 2026-04-03 | $ 6,038,327 | $ 295,390 | $ 0.01267160 |
| 2026-04-02 | $ 6,285,186 | $ 300,770 | $ 0.01270026 |
| 2026-04-01 | $ 6,303,069 | $ 366,037 | $ 0.01322002 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
