Manchester City Fan Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 5,282,016 | $ 694,567 | N/A |
| 2026-08-23 | $ 5,231,727 | $ 2,157,343 | $ 0.378999 |
| 2026-08-22 | $ 5,159,015 | $ 2,342,230 | $ 0.375391 |
| 2026-08-21 | $ 5,038,645 | $ 1,844,858 | $ 0.370173 |
| 2026-08-20 | $ 4,924,416 | $ 2,242,369 | $ 0.361536 |
| 2026-08-19 | $ 4,878,770 | $ 2,298,009 | $ 0.353340 |
| 2026-08-18 | $ 4,890,566 | $ 1,355,405 | $ 0.350065 |
| 2026-08-17 | $ 4,894,716 | $ 2,189,390 | $ 0.350760 |
| 2026-08-16 | $ 4,928,392 | $ 1,152,774 | $ 0.351891 |
| 2026-08-15 | $ 4,887,038 | $ 1,304,394 | $ 0.354312 |
| 2026-08-14 | $ 4,964,009 | $ 2,720,691 | $ 0.351339 |
| 2026-08-13 | $ 4,985,349 | $ 1,306,130 | $ 0.356872 |
| 2026-08-12 | $ 5,052,370 | $ 1,861,592 | $ 0.358407 |
| 2026-08-11 | $ 5,109,581 | $ 1,468,741 | $ 0.363225 |
| 2026-08-10 | $ 5,068,314 | $ 2,052,188 | $ 0.367338 |
| 2026-08-09 | $ 5,099,671 | $ 2,001,876 | $ 0.369687 |
| 2026-08-08 | $ 5,025,523 | $ 1,330,102 | $ 0.371974 |
| 2026-08-07 | $ 5,043,093 | $ 647,325 | $ 0.366565 |
| 2026-08-06 | $ 5,057,027 | $ 1,042,539 | $ 0.367847 |
| 2026-08-05 | $ 5,020,711 | $ 442,962 | $ 0.368863 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
