Mandala 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 634.05 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 43.70 | $ 0.00332004 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8.44 | $ 0.00353176 |
| 2026-06-21 | $ 0.000000000000000000 | $ 409.73 | $ 0.00350582 |
| 2026-06-20 | $ 0.000000000000000000 | $ 185.92 | $ 0.00357988 |
| 2026-06-19 | $ 0.000000000000000000 | $ 26.04 | $ 0.00344341 |
| 2026-06-18 | $ 0.000000000000000000 | $ 49.80 | $ 0.00349209 |
| 2026-06-17 | $ 0.000000000000000000 | $ 125.81 | $ 0.00360587 |
| 2026-06-16 | $ 0.000000000000000000 | $ 208.62 | $ 0.00367408 |
| 2026-06-15 | $ 0.000000000000000000 | $ 86.61 | $ 0.00371538 |
| 2026-06-14 | $ 0.000000000000000000 | $ 86.61 | $ 0.00344789 |
| 2026-06-13 | $ 0.000000000000000000 | $ 58.22 | $ 0.00344789 |
| 2026-06-12 | $ 0.000000000000000000 | $ 257.29 | $ 0.00347552 |
| 2026-06-11 | $ 0.000000000000000000 | $ 13.44 | $ 0.00347550 |
| 2026-06-10 | $ 0.000000000000000000 | $ 65.97 | $ 0.00342063 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4,104.36 | $ 0.00347332 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4,104.36 | $ 0.00364895 |
| 2026-06-07 | $ 0.000000000000000000 | $ 156.48 | $ 0.00364895 |
| 2026-06-06 | $ 0.000000000000000000 | $ 352.36 | $ 0.00444255 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2.57 | $ 0.00445509 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
