Maneki AI by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 15,764.72 | $ 5.11 | N/A |
| 2026-04-21 | $ 15,822.48 | $ 5.13 | $ 0.00001791 |
| 2026-04-20 | $ 15,542.49 | $ 89.84 | $ 0.00001798 |
| 2026-04-19 | $ 16,042.29 | $ 412.83 | $ 0.00001767 |
| 2026-04-18 | $ 17,405.18 | $ 59.44 | $ 0.00001823 |
| 2026-04-17 | $ 17,165.38 | $ 13.78 | $ 0.00001976 |
| 2026-04-16 | $ 15,671.17 | $ 115.79 | $ 0.00001950 |
| 2026-04-15 | $ 15,000.73 | $ 109.42 | $ 0.00001783 |
| 2026-04-14 | $ 15,976.58 | $ 844.46 | $ 0.00001706 |
| 2026-04-13 | $ 14,102.03 | $ 23.30 | $ 0.00001815 |
| 2026-04-12 | $ 14,755.31 | $ 979.68 | $ 0.00001603 |
| 2026-04-11 | $ 14,385.40 | $ 934.34 | $ 0.00001677 |
| 2026-04-10 | $ 11,319.84 | $ 34.83 | $ 0.00001635 |
| 2026-04-09 | $ 11,255.39 | $ 75.22 | $ 0.00001288 |
| 2026-04-08 | $ 11,664.02 | $ 595.12 | $ 0.00001278 |
| 2026-04-07 | $ 10,488.44 | $ 21.84 | $ 0.00001325 |
| 2026-04-06 | $ 10,488.44 | $ 21.84 | $ 0.00001192 |
| 2026-04-05 | $ 10,788.89 | $ 114.36 | $ 0.00001192 |
| 2026-04-04 | $ 10,570.09 | $ 112.12 | $ 0.00001225 |
| 2026-04-03 | $ 10,850.92 | $ 14.99 | $ 0.00001201 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
