MANEKI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,868,851 | $ 181,968 | N/A |
| 2026-06-07 | $ 1,767,631 | $ 153,294 | $ 0.00021097 |
| 2026-06-06 | $ 1,816,067 | $ 331,885 | $ 0.00019957 |
| 2026-06-05 | $ 1,952,025 | $ 270,423 | $ 0.00020500 |
| 2026-06-04 | $ 2,039,364 | $ 295,792 | $ 0.00022029 |
| 2026-06-03 | $ 2,090,943 | $ 248,816 | $ 0.00022965 |
| 2026-06-02 | $ 2,288,091 | $ 158,609 | $ 0.00023604 |
| 2026-06-01 | $ 2,316,366 | $ 125,264 | $ 0.00025840 |
| 2026-05-31 | $ 2,334,795 | $ 129,833 | $ 0.00026134 |
| 2026-05-30 | $ 2,312,814 | $ 124,083 | $ 0.00026357 |
| 2026-05-29 | $ 2,324,948 | $ 125,871 | $ 0.00026111 |
| 2026-05-28 | $ 2,346,508 | $ 127,644 | $ 0.00026246 |
| 2026-05-27 | $ 2,382,631 | $ 123,357 | $ 0.00026487 |
| 2026-05-26 | $ 2,419,030 | $ 132,839 | $ 0.00026897 |
| 2026-05-25 | $ 2,400,548 | $ 122,165 | $ 0.00027307 |
| 2026-05-24 | $ 2,448,464 | $ 128,720 | $ 0.00027099 |
| 2026-05-23 | $ 2,404,105 | $ 129,152 | $ 0.00027640 |
| 2026-05-22 | $ 2,489,874 | $ 129,160 | $ 0.00027142 |
| 2026-05-21 | $ 2,456,379 | $ 141,085 | $ 0.00028107 |
| 2026-05-20 | $ 2,394,550 | $ 128,390 | $ 0.00027729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
