Mango 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 37,403,243 | $ 462.54 | N/A |
| 2026-09-23 | $ 37,308,773 | $ 117.82 | $ 0.03347145 |
| 2026-09-22 | $ 36,683,134 | $ 1,241.89 | $ 0.03338691 |
| 2026-09-21 | $ 36,104,148 | $ 89.09 | $ 0.03282704 |
| 2026-09-20 | $ 36,172,064 | $ 209.28 | $ 0.03230892 |
| 2026-09-19 | $ 36,015,878 | $ 3,613.86 | $ 0.03236969 |
| 2026-09-18 | $ 35,853,991 | $ 72.58 | $ 0.03222993 |
| 2026-09-17 | $ 35,767,226 | $ 17.90 | $ 0.03208506 |
| 2026-09-16 | $ 35,853,889 | $ 118.06 | $ 0.03200741 |
| 2026-09-15 | $ 35,828,595 | $ 220.10 | $ 0.03208496 |
| 2026-09-14 | $ 35,794,597 | $ 43.25 | $ 0.03206233 |
| 2026-09-13 | $ 35,856,232 | $ 191.37 | $ 0.03203191 |
| 2026-09-12 | $ 35,594,729 | $ 68.61 | $ 0.03208706 |
| 2026-09-11 | $ 35,612,561 | $ 387.03 | $ 0.03185305 |
| 2026-09-10 | $ 35,524,957 | $ 1,316.38 | $ 0.03186901 |
| 2026-09-09 | $ 35,560,807 | $ 210.82 | $ 0.03179061 |
| 2026-09-08 | $ 35,607,079 | $ 82.70 | $ 0.03182269 |
| 2026-09-07 | $ 35,557,556 | $ 32.21 | $ 0.03186410 |
| 2026-09-06 | $ 35,431,779 | $ 586.13 | $ 0.03181978 |
| 2026-09-05 | $ 35,540,470 | $ 1,061.77 | $ 0.03170723 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
