Mango 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 36,475,078 | $ 215.49 | N/A |
| 2026-11-08 | $ 36,738,507 | $ 779.38 | $ 0.03264085 |
| 2026-11-07 | $ 35,927,512 | $ 908.31 | $ 0.03287659 |
| 2026-11-06 | $ 36,060,711 | $ 423.70 | $ 0.03215085 |
| 2026-11-05 | $ 33,929,682 | $ 450.95 | $ 0.03227005 |
| 2026-11-04 | $ 33,602,475 | $ 3,638.51 | $ 0.03036303 |
| 2026-11-03 | $ 36,330,755 | $ 251.11 | $ 0.03007022 |
| 2026-11-02 | $ 36,990,904 | $ 619.19 | $ 0.03251170 |
| 2026-11-01 | $ 36,335,772 | $ 278.81 | $ 0.03310246 |
| 2026-10-31 | $ 37,235,292 | $ 398.18 | $ 0.03251619 |
| 2026-10-30 | $ 38,163,830 | $ 29.86 | $ 0.03332116 |
| 2026-10-29 | $ 38,168,191 | $ 298.38 | $ 0.03415209 |
| 2026-10-28 | $ 37,873,307 | $ 3,564.80 | $ 0.03415599 |
| 2026-10-27 | $ 29,033,888 | $ 4.25 | $ 0.03389210 |
| 2026-10-26 | $ 29,038,565 | $ 551.61 | $ 0.02598188 |
| 2026-10-25 | $ 29,543,901 | $ 58.58 | $ 0.02598606 |
| 2026-10-24 | $ 29,529,010 | $ 538.82 | $ 0.02643828 |
| 2026-10-23 | $ 30,837,213 | $ 7,854.28 | $ 0.02642495 |
| 2026-10-22 | $ 29,787,093 | $ 20,133 | $ 0.02759564 |
| 2026-10-21 | $ 34,722,346 | $ 508.12 | $ 0.02665590 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
