Mango 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 37,904,111 | $ 1,027.27 | N/A |
| 2026-04-18 | $ 39,151,095 | $ 927.74 | $ 0.03391967 |
| 2026-04-17 | $ 36,882,314 | $ 2,526.09 | $ 0.03503557 |
| 2026-04-16 | $ 35,942,257 | $ 658.94 | $ 0.03300528 |
| 2026-04-15 | $ 36,829,927 | $ 6,059.64 | $ 0.03216404 |
| 2026-04-14 | $ 36,000,348 | $ 1,903.41 | $ 0.03295597 |
| 2026-04-13 | $ 36,076,686 | $ 671.98 | $ 0.03221520 |
| 2026-04-12 | $ 36,612,149 | $ 1,870.55 | $ 0.03228434 |
| 2026-04-11 | $ 36,303,987 | $ 1,369.38 | $ 0.03276346 |
| 2026-04-10 | $ 35,664,696 | $ 21,690 | $ 0.03248775 |
| 2026-04-09 | $ 36,259,720 | $ 2,360.47 | $ 0.03191306 |
| 2026-04-08 | $ 35,982,235 | $ 1,560.74 | $ 0.03244572 |
| 2026-04-07 | $ 35,092,815 | $ 724.05 | $ 0.03219950 |
| 2026-04-06 | $ 34,921,705 | $ 206.55 | $ 0.03140389 |
| 2026-04-05 | $ 34,639,469 | $ 532.81 | $ 0.03125077 |
| 2026-04-04 | $ 34,650,454 | $ 682.00 | $ 0.03099515 |
| 2026-04-03 | $ 34,966,023 | $ 1,007.77 | $ 0.03100803 |
| 2026-04-02 | $ 34,720,327 | $ 1,222.87 | $ 0.03129064 |
| 2026-04-01 | $ 34,673,304 | $ 1,186.66 | $ 0.03107056 |
| 2026-03-31 | $ 35,571,218 | $ 505.11 | $ 0.03102842 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
