Mango 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 33,970,638 | $ 27.25 | N/A |
| 2026-06-22 | $ 32,626,852 | $ 205.19 | $ 0.03039968 |
| 2026-06-21 | $ 34,397,338 | $ 77.26 | $ 0.02920346 |
| 2026-06-20 | $ 32,991,119 | $ 451.43 | $ 0.03078118 |
| 2026-06-19 | $ 33,728,431 | $ 785.74 | $ 0.02952313 |
| 2026-06-18 | $ 32,161,648 | $ 709.16 | $ 0.03018287 |
| 2026-06-17 | $ 34,468,171 | $ 451.94 | $ 0.02878085 |
| 2026-06-16 | $ 31,949,499 | $ 9,638.99 | $ 0.03084491 |
| 2026-06-15 | $ 31,175,211 | $ 489.27 | $ 0.02859044 |
| 2026-06-14 | $ 31,073,011 | $ 346.05 | $ 0.02789810 |
| 2026-06-13 | $ 31,603,297 | $ 9,838.29 | $ 0.02780666 |
| 2026-06-12 | $ 31,302,861 | $ 1,048.01 | $ 0.02828115 |
| 2026-06-11 | $ 32,943,487 | $ 984.36 | $ 0.02801241 |
| 2026-06-10 | $ 31,151,796 | $ 148.42 | $ 0.02948050 |
| 2026-06-09 | $ 32,271,356 | $ 929.93 | $ 0.02787302 |
| 2026-06-08 | $ 34,373,296 | $ 1,906.03 | $ 0.02887824 |
| 2026-06-07 | $ 33,645,910 | $ 2,199.52 | $ 0.03076060 |
| 2026-06-06 | $ 34,865,460 | $ 3,005.07 | $ 0.03010909 |
| 2026-06-05 | $ 34,591,380 | $ 651.80 | $ 0.03120838 |
| 2026-06-04 | $ 34,736,927 | $ 816.72 | $ 0.03095693 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
