Manifest 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 123,243 | $ 228.94 | N/A |
| 2026-06-06 | $ 125,231 | $ 223.91 | $ 0.00012388 |
| 2026-06-05 | $ 135,646 | $ 1,349.89 | $ 0.00012526 |
| 2026-06-04 | $ 141,156 | $ 2,065.01 | $ 0.00013594 |
| 2026-06-03 | $ 140,464 | $ 2,136.87 | $ 0.00014118 |
| 2026-06-02 | $ 165,308 | $ 5,208.75 | $ 0.00014069 |
| 2026-06-01 | $ 189,439 | $ 3,052.23 | $ 0.00016530 |
| 2026-05-31 | $ 213,336 | $ 4,556.31 | $ 0.00018963 |
| 2026-05-30 | $ 214,374 | $ 2,904.25 | $ 0.00021338 |
| 2026-05-29 | $ 205,442 | $ 8,211.82 | $ 0.00021552 |
| 2026-05-28 | $ 174,029 | $ 2,881.29 | $ 0.00020543 |
| 2026-05-27 | $ 176,739 | $ 584.43 | $ 0.00017407 |
| 2026-05-26 | $ 178,596 | $ 2,766.61 | $ 0.00017678 |
| 2026-05-25 | $ 178,026 | $ 3,098.50 | $ 0.00017780 |
| 2026-05-24 | $ 162,992 | $ 4,242.88 | $ 0.00017817 |
| 2026-05-23 | $ 166,400 | $ 9,057.57 | $ 0.00016303 |
| 2026-05-22 | $ 199,709 | $ 11,867.17 | $ 0.00016642 |
| 2026-05-21 | $ 197,980 | $ 21,604 | $ 0.00019976 |
| 2026-05-20 | $ 211,585 | $ 34,421 | $ 0.00019805 |
| 2026-05-19 | $ 261,729 | $ 47,401 | $ 0.00021057 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
