Manifold Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 50,252 | $ 17.94 | N/A |
| 2026-06-25 | $ 53,233 | $ 5.84 | $ 0.02512272 |
| 2026-06-24 | $ 53,329 | $ 5.85 | $ 0.02662680 |
| 2026-06-20 | $ 55,040 | $ 2.83 | $ 0.02668045 |
| 2026-06-19 | $ 55,633 | $ 2.86 | $ 0.02753665 |
| 2026-06-18 | $ 56,564 | $ 2.87 | $ 0.02783325 |
| 2026-06-17 | $ 58,262 | $ 10.72 | $ 0.02831945 |
| 2026-06-16 | $ 58,131 | $ 16.95 | $ 0.02914815 |
| 2026-06-15 | $ 58,131 | $ 16.95 | $ 0.02912085 |
| 2026-06-14 | $ 55,516 | $ 56.61 | $ 0.02912085 |
| 2026-06-13 | $ 55,516 | $ 56.61 | $ 0.02766955 |
| 2026-06-11 | $ 54,919 | $ 7.30 | $ 0.02766955 |
| 2026-06-10 | $ 54,721 | $ 14.00 | $ 0.02747566 |
| 2026-06-09 | $ 56,686 | $ 340.06 | $ 0.02737660 |
| 2026-06-08 | $ 49,199 | $ 1.84 | $ 0.02826004 |
| 2026-06-07 | $ 45,911 | $ 2.83 | $ 0.02467579 |
| 2026-06-06 | $ 46,480 | $ 28.41 | $ 0.02299895 |
| 2026-06-05 | $ 49,368 | $ 5.80 | $ 0.02325387 |
| 2026-06-04 | $ 51,667 | $ 2.56 | $ 0.02469868 |
| 2026-06-03 | $ 52,744 | $ 3.72 | $ 0.02584869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
