Manta Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 34,737,521 | $ 4,744,852 | N/A |
| 2026-09-22 | $ 34,160,271 | $ 4,695,470 | $ 0.072112 |
| 2026-09-21 | $ 33,495,302 | $ 9,617,710 | $ 0.070915 |
| 2026-09-20 | $ 32,294,114 | $ 3,256,219 | $ 0.069579 |
| 2026-09-19 | $ 29,881,262 | $ 1,849,141 | $ 0.067081 |
| 2026-09-18 | $ 28,390,663 | $ 1,435,967 | $ 0.062113 |
| 2026-09-17 | $ 27,331,498 | $ 1,688,201 | $ 0.059014 |
| 2026-09-16 | $ 27,359,482 | $ 1,556,477 | $ 0.056814 |
| 2026-09-15 | $ 28,808,897 | $ 1,397,661 | $ 0.056887 |
| 2026-09-14 | $ 29,157,683 | $ 1,362,089 | $ 0.059906 |
| 2026-09-13 | $ 29,546,765 | $ 1,285,874 | $ 0.060656 |
| 2026-09-12 | $ 28,600,601 | $ 1,402,589 | $ 0.061465 |
| 2026-09-11 | $ 27,735,126 | $ 1,565,566 | $ 0.059526 |
| 2026-09-10 | $ 28,621,494 | $ 1,697,852 | $ 0.057725 |
| 2026-09-09 | $ 29,194,889 | $ 1,482,915 | $ 0.059569 |
| 2026-09-08 | $ 29,642,108 | $ 1,568,444 | $ 0.060783 |
| 2026-09-07 | $ 29,829,508 | $ 1,662,216 | $ 0.061724 |
| 2026-09-06 | $ 29,542,860 | $ 1,452,233 | $ 0.062115 |
| 2026-09-05 | $ 29,114,087 | $ 5,162,905 | $ 0.061518 |
| 2026-09-04 | $ 28,177,389 | $ 1,885,685 | $ 0.060625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
