Manta Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 37,357,564 | $ 5,960,958 | N/A |
| 2026-06-22 | $ 37,656,909 | $ 5,387,014 | $ 0.078718 |
| 2026-06-21 | $ 38,406,044 | $ 5,631,736 | $ 0.079420 |
| 2026-06-20 | $ 37,911,733 | $ 6,236,308 | $ 0.080931 |
| 2026-06-19 | $ 37,371,909 | $ 6,824,908 | $ 0.080087 |
| 2026-06-18 | $ 38,238,133 | $ 5,987,524 | $ 0.078886 |
| 2026-06-17 | $ 38,535,781 | $ 6,539,175 | $ 0.080649 |
| 2026-06-16 | $ 37,803,664 | $ 6,988,408 | $ 0.081392 |
| 2026-06-15 | $ 38,856,763 | $ 5,410,918 | $ 0.079715 |
| 2026-06-14 | $ 38,935,480 | $ 8,013,443 | $ 0.081975 |
| 2026-06-13 | $ 38,094,460 | $ 5,938,625 | $ 0.082197 |
| 2026-06-12 | $ 39,686,946 | $ 7,232,961 | $ 0.080383 |
| 2026-06-11 | $ 38,689,694 | $ 9,745,166 | $ 0.083808 |
| 2026-06-10 | $ 37,081,068 | $ 8,429,230 | $ 0.081572 |
| 2026-06-09 | $ 36,289,098 | $ 7,271,781 | $ 0.078367 |
| 2026-06-08 | $ 36,147,663 | $ 12,091,457 | $ 0.076681 |
| 2026-06-07 | $ 40,769,499 | $ 14,828,700 | $ 0.076334 |
| 2026-06-06 | $ 35,319,443 | $ 16,885,001 | $ 0.086196 |
| 2026-06-05 | $ 38,678,788 | $ 25,280,645 | $ 0.074811 |
| 2026-06-04 | $ 37,509,053 | $ 11,811,629 | $ 0.081951 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
