Mantle Bridged USDC (Mantle) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 66,682,169 | $ 2,385,629 | N/A |
| 2026-04-22 | $ 66,463,917 | $ 3,210,341 | $ 0.998679 |
| 2026-04-21 | $ 66,212,230 | $ 1,605,550 | $ 1.004 |
| 2026-04-20 | $ 53,804,736 | $ 2,471,275 | $ 0.994866 |
| 2026-04-19 | $ 50,214,473 | $ 398,647 | $ 0.996562 |
| 2026-04-18 | $ 50,294,722 | $ 236,506 | $ 0.998819 |
| 2026-04-17 | $ 50,742,726 | $ 125,326 | $ 1.003 |
| 2026-04-16 | $ 50,126,231 | $ 137,096 | $ 1.001 |
| 2026-04-15 | $ 49,559,651 | $ 508,847 | $ 1.000 |
| 2026-04-14 | $ 49,841,153 | $ 184,148 | $ 0.997668 |
| 2026-04-13 | $ 50,063,450 | $ 11,726.06 | $ 0.999103 |
| 2026-04-12 | $ 48,723,659 | $ 13,248.15 | $ 1.001 |
| 2026-04-11 | $ 47,758,302 | $ 170,536 | $ 0.999004 |
| 2026-04-10 | $ 47,188,972 | $ 18,959.52 | $ 0.998140 |
| 2026-04-09 | $ 47,971,098 | $ 30,803 | $ 1.001 |
| 2026-04-08 | $ 47,687,448 | $ 126,770 | $ 1.002 |
| 2026-04-07 | $ 47,833,683 | $ 83,272 | $ 1.002 |
| 2026-04-06 | $ 47,989,148 | $ 11,579.67 | $ 1.001 |
| 2026-04-05 | $ 47,845,043 | $ 6,903.58 | $ 1.003 |
| 2026-04-04 | $ 47,918,906 | $ 38,539 | $ 0.999817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
