Mantle Bridged USDC (Mantle) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 37,398,597 | $ 114,629 | N/A |
| 2026-06-07 | $ 36,891,233 | $ 50,251 | $ 1.004 |
| 2026-06-06 | $ 36,832,648 | $ 410,087 | $ 1.004 |
| 2026-06-05 | $ 37,349,439 | $ 67,693 | $ 1.000 |
| 2026-06-04 | $ 37,443,248 | $ 106,318 | $ 1.000 |
| 2026-06-03 | $ 35,140,072 | $ 158,567 | $ 1.000 |
| 2026-06-02 | $ 36,043,508 | $ 21,974 | $ 0.998939 |
| 2026-06-01 | $ 36,445,221 | $ 21,860 | $ 0.999064 |
| 2026-05-31 | $ 36,409,755 | $ 13,593.10 | $ 1.002 |
| 2026-05-30 | $ 36,428,578 | $ 25,275 | $ 0.998997 |
| 2026-05-29 | $ 36,446,191 | $ 23,453 | $ 1.001 |
| 2026-05-28 | $ 36,137,526 | $ 14,088.83 | $ 1.001 |
| 2026-05-27 | $ 36,389,264 | $ 72,253 | $ 0.995308 |
| 2026-05-26 | $ 35,728,269 | $ 32,695 | $ 0.999510 |
| 2026-05-25 | $ 35,440,788 | $ 9,063.18 | $ 1.002 |
| 2026-05-24 | $ 35,269,647 | $ 11,573.23 | $ 0.999996 |
| 2026-05-23 | $ 35,287,164 | $ 41,973 | $ 1.001 |
| 2026-05-22 | $ 60,703,934 | $ 143,696 | $ 0.997356 |
| 2026-05-21 | $ 61,584,017 | $ 37,171 | $ 0.998640 |
| 2026-05-20 | $ 59,937,575 | $ 553,409 | $ 1.006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
