Mantle Bridged WETH (Mantle) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 333,427,972 | $ 952,528 | N/A |
| 2026-10-24 | $ 337,289,635 | $ 1,154,862 | $ 2,357.29 |
| 2026-10-23 | $ 337,638,563 | $ 1,093,044 | $ 2,384.52 |
| 2026-10-22 | $ 349,687,327 | $ 1,199,188 | $ 2,386.99 |
| 2026-10-21 | $ 346,439,697 | $ 1,576,439 | $ 2,471.65 |
| 2026-10-20 | $ 340,492,589 | $ 868,564 | $ 2,448.70 |
| 2026-10-19 | $ 340,819,811 | $ 845,472 | $ 2,406.66 |
| 2026-10-18 | $ 339,518,205 | $ 523,338 | $ 2,408.89 |
| 2026-10-17 | $ 342,423,873 | $ 1,224,594 | $ 2,399.69 |
| 2026-10-16 | $ 345,102,863 | $ 1,997,086 | $ 2,420.72 |
| 2026-10-15 | $ 342,163,912 | $ 1,141,671 | $ 2,439.74 |
| 2026-10-14 | $ 353,133,223 | $ 1,252,801 | $ 2,418.96 |
| 2026-10-13 | $ 346,064,888 | $ 790,609 | $ 2,496.50 |
| 2026-10-12 | $ 358,564,764 | $ 249,812 | $ 2,446.53 |
| 2026-10-11 | $ 354,205,139 | $ 234,958 | $ 2,534.90 |
| 2026-10-10 | $ 351,502,233 | $ 343,787 | $ 2,504.08 |
| 2026-10-09 | $ 349,758,597 | $ 672,783 | $ 2,485.27 |
| 2026-10-08 | $ 389,738,797 | $ 436,615 | $ 2,472.94 |
| 2026-10-07 | $ 408,649,317 | $ 179,235 | $ 2,573.58 |
| 2026-10-06 | $ 410,555,800 | $ 312,555 | $ 2,698.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
