Mantle Bridged WETH (Mantle) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 305,707,400 | $ 652,307 | N/A |
| 2026-04-22 | $ 299,104,694 | $ 392,247 | $ 2,381.65 |
| 2026-04-21 | $ 296,267,048 | $ 100,088 | $ 2,327.14 |
| 2026-04-20 | $ 288,381,203 | $ 205,243 | $ 2,300.00 |
| 2026-04-19 | $ 302,927,013 | $ 414,492 | $ 2,245.06 |
| 2026-04-18 | $ 312,096,744 | $ 316,444 | $ 2,350.44 |
| 2026-04-17 | $ 291,350,789 | $ 309,053 | $ 2,430.80 |
| 2026-04-16 | $ 301,102,847 | $ 329,644 | $ 2,344.88 |
| 2026-04-15 | $ 296,954,083 | $ 474,342 | $ 2,359.57 |
| 2026-04-14 | $ 304,593,333 | $ 927,435 | $ 2,322.97 |
| 2026-04-13 | $ 281,827,551 | $ 262,070 | $ 2,382.45 |
| 2026-04-12 | $ 293,245,664 | $ 365,203 | $ 2,195.06 |
| 2026-04-11 | $ 288,514,797 | $ 342,380 | $ 2,282.64 |
| 2026-04-10 | $ 274,818,175 | $ 331,504 | $ 2,245.32 |
| 2026-04-09 | $ 274,072,645 | $ 442,738 | $ 2,188.79 |
| 2026-04-08 | $ 281,864,684 | $ 643,803 | $ 2,187.80 |
| 2026-04-07 | $ 263,239,699 | $ 401,924 | $ 2,251.73 |
| 2026-04-06 | $ 264,934,298 | $ 261,157 | $ 2,104.80 |
| 2026-04-05 | $ 258,511,043 | $ 78,579 | $ 2,114.96 |
| 2026-04-04 | $ 257,800,682 | $ 164,624 | $ 2,061.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
