Mantle Bridged WETH (Mantle) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 275,321,806 | $ 880,879 | N/A |
| 2026-06-07 | $ 256,561,178 | $ 576,431 | $ 1,684.64 |
| 2026-06-06 | $ 258,358,439 | $ 1,404,199 | $ 1,564.55 |
| 2026-06-05 | $ 290,528,914 | $ 950,234 | $ 1,575.77 |
| 2026-06-04 | $ 298,078,223 | $ 614,531 | $ 1,772.14 |
| 2026-06-03 | $ 307,376,121 | $ 824,787 | $ 1,818.59 |
| 2026-06-02 | $ 295,390,524 | $ 427,139 | $ 1,856.06 |
| 2026-06-01 | $ 285,830,794 | $ 109,631 | $ 1,999.88 |
| 2026-05-31 | $ 286,742,767 | $ 126,593 | $ 2,005.60 |
| 2026-05-30 | $ 285,997,101 | $ 238,471 | $ 2,014.83 |
| 2026-05-29 | $ 285,967,059 | $ 2,682.89 | $ 2,009.56 |
| 2026-05-28 | $ 287,250,753 | $ 273,323 | $ 2,011.00 |
| 2026-05-27 | $ 294,289,887 | $ 320,654 | $ 2,020.61 |
| 2026-05-26 | $ 297,300,316 | $ 271,231 | $ 2,069.39 |
| 2026-05-25 | $ 296,382,759 | $ 209,019 | $ 2,104.87 |
| 2026-05-24 | $ 299,219,032 | $ 388,655 | $ 2,097.04 |
| 2026-05-23 | $ 289,330,776 | $ 196,273 | $ 2,121.84 |
| 2026-05-22 | $ 299,302,995 | $ 265,288 | $ 2,051.72 |
| 2026-05-21 | $ 299,779,620 | $ 141,007 | $ 2,126.26 |
| 2026-05-20 | $ 275,086,132 | $ 162,579 | $ 2,144.04 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
