Mantle Restaked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 57,936,727 | $ 561,546 | N/A |
| 2026-06-06 | $ 58,800,454 | $ 1,957,693 | $ 1,706.43 |
| 2026-06-05 | $ 65,247,920 | $ 1,273,482 | $ 1,716.52 |
| 2026-06-04 | $ 67,687,246 | $ 778,374 | $ 1,922.48 |
| 2026-06-03 | $ 69,447,571 | $ 952,395 | $ 1,992.74 |
| 2026-06-02 | $ 75,453,203 | $ 750,709 | $ 2,016.98 |
| 2026-06-01 | $ 75,437,125 | $ 105,019 | $ 2,180.09 |
| 2026-05-31 | $ 76,401,184 | $ 70,014 | $ 2,184.97 |
| 2026-05-30 | $ 76,086,514 | $ 305,874 | $ 2,209.69 |
| 2026-05-29 | $ 76,291,867 | $ 346,796 | $ 2,196.53 |
| 2026-05-28 | $ 76,869,078 | $ 551,510 | $ 2,198.96 |
| 2026-05-27 | $ 78,876,863 | $ 492,870 | $ 2,209.01 |
| 2026-05-26 | $ 80,249,586 | $ 337,430 | $ 2,259.83 |
| 2026-05-25 | $ 80,029,240 | $ 406,135 | $ 2,302.72 |
| 2026-05-24 | $ 81,072,381 | $ 709,839 | $ 2,288.55 |
| 2026-05-23 | $ 78,986,666 | $ 203,582 | $ 2,309.49 |
| 2026-05-22 | $ 82,057,364 | $ 523,184 | $ 2,247.34 |
| 2026-05-21 | $ 82,005,599 | $ 224,727 | $ 2,322.28 |
| 2026-05-20 | $ 87,977,929 | $ 319,187 | $ 2,317.86 |
| 2026-05-19 | $ 88,929,496 | $ 1,137,612 | $ 2,303.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
