Mantle Restaked ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-07 | $ 43,438,366 | $ 4,828.42 | N/A |
| 2026-10-06 | $ 43,253,144 | $ 11,021.28 | $ 2,959.97 |
| 2026-10-05 | $ 43,588,990 | $ 3,761.29 | $ 2,945.43 |
| 2026-10-04 | $ 43,452,609 | $ 3,630.57 | $ 2,968.30 |
| 2026-10-03 | $ 43,209,401 | $ 97,116 | $ 2,958.92 |
| 2026-10-02 | $ 43,513,986 | $ 100,747 | $ 2,936.36 |
| 2026-10-01 | $ 43,495,306 | $ 1,841.75 | $ 2,956.28 |
| 2026-09-30 | $ 43,442,563 | $ 10,213.31 | $ 2,954.55 |
| 2026-09-29 | $ 43,500,623 | $ 1,344.74 | $ 2,950.97 |
| 2026-09-28 | $ 42,730,100 | $ 6,946.96 | $ 2,952.70 |
| 2026-09-27 | $ 43,561,262 | $ 11,361.14 | $ 2,900.06 |
| 2026-09-26 | $ 43,562,653 | $ 9,281.39 | $ 2,956.47 |
| 2026-09-25 | $ 43,546,580 | $ 6,041.21 | $ 2,956.20 |
| 2026-09-24 | $ 43,311,206 | $ 793.11 | $ 2,954.40 |
| 2026-09-23 | $ 44,441,279 | $ 5,636.59 | $ 2,938.20 |
| 2026-09-22 | $ 46,070,305 | $ 10,340.05 | $ 3,014.64 |
| 2026-09-21 | $ 43,740,890 | $ 5,510.44 | $ 3,052.35 |
| 2026-09-20 | $ 43,916,461 | $ 7,149.08 | $ 2,898.01 |
| 2026-09-19 | $ 43,353,956 | $ 140,674 | $ 2,904.02 |
| 2026-09-18 | $ 40,706,951 | $ 5,690.89 | $ 2,864.92 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
