Mantle Restaked ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 34,291,012 | $ 2,038.80 | N/A |
| 2026-07-23 | $ 36,004,948 | $ 7.04 | $ 2,046.67 |
| 2026-07-22 | $ 35,389,213 | $ 4,223.40 | $ 2,149.49 |
| 2026-07-21 | $ 34,952,665 | $ 253.94 | $ 2,106.31 |
| 2026-07-20 | $ 34,416,327 | $ 126.77 | $ 2,079.97 |
| 2026-07-19 | $ 34,141,571 | $ 679.24 | $ 2,048.08 |
| 2026-07-18 | $ 33,773,658 | $ 13,574.98 | $ 2,031.73 |
| 2026-07-17 | $ 34,278,475 | $ 2,386.48 | $ 2,009.78 |
| 2026-07-16 | $ 35,297,989 | $ 21,427 | $ 2,039.65 |
| 2026-07-15 | $ 34,832,002 | $ 2,268.15 | $ 2,100.31 |
| 2026-07-14 | $ 33,839,395 | $ 5,812.71 | $ 2,072.53 |
| 2026-07-13 | $ 34,516,971 | $ 11,034.71 | $ 1,936.07 |
| 2026-07-12 | $ 34,250,708 | $ 5,030.86 | $ 1,974.82 |
| 2026-07-11 | $ 34,830,413 | $ 6,128.06 | $ 1,959.24 |
| 2026-07-10 | $ 32,197,177 | $ 2,933.51 | $ 1,966.25 |
| 2026-07-09 | $ 33,867,168 | $ 2,945.56 | $ 1,817.04 |
| 2026-07-08 | $ 34,469,086 | $ 16,092.01 | $ 1,906.91 |
| 2026-07-07 | $ 35,055,924 | $ 100,694 | $ 1,940.80 |
| 2026-07-06 | $ 34,902,322 | $ 2,437.39 | $ 1,973.51 |
| 2026-07-05 | $ 34,645,116 | $ 2,545.76 | $ 1,957.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
