Mantle Restaked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 170,801,511 | $ 763,935 | N/A |
| 2026-04-21 | $ 169,839,097 | $ 380,401 | $ 2,536.02 |
| 2026-04-20 | $ 167,671,094 | $ 884,018 | $ 2,522.22 |
| 2026-04-19 | $ 172,589,038 | $ 898,462 | $ 2,490.10 |
| 2026-04-18 | $ 177,683,707 | $ 1,007,022 | $ 2,563.06 |
| 2026-04-17 | $ 171,843,367 | $ 869,350 | $ 2,639.57 |
| 2026-04-16 | $ 172,981,955 | $ 590,460 | $ 2,555.33 |
| 2026-04-15 | $ 170,618,510 | $ 927,926 | $ 2,571.26 |
| 2026-04-14 | $ 175,036,463 | $ 1,451,744 | $ 2,532.48 |
| 2026-04-13 | $ 161,252,299 | $ 380,888 | $ 2,594.04 |
| 2026-04-12 | $ 168,077,517 | $ 903,615 | $ 2,392.70 |
| 2026-04-11 | $ 164,854,346 | $ 728,414 | $ 2,490.69 |
| 2026-04-10 | $ 161,142,684 | $ 656,373 | $ 2,441.93 |
| 2026-04-09 | $ 160,887,646 | $ 806,061 | $ 2,392.32 |
| 2026-04-08 | $ 165,691,043 | $ 1,435,036 | $ 2,385.34 |
| 2026-04-07 | $ 154,706,842 | $ 876,737 | $ 2,456.09 |
| 2026-04-06 | $ 155,028,588 | $ 421,270 | $ 2,290.29 |
| 2026-04-05 | $ 151,574,475 | $ 131,402 | $ 2,295.50 |
| 2026-04-04 | $ 151,035,251 | $ 261,570 | $ 2,244.94 |
| 2026-04-03 | $ 151,424,060 | $ 628,759 | $ 2,236.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
