Mantle 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 2,208,947,842 | $ 51,737,379 | N/A |
| 2026-09-22 | $ 2,150,520,276 | $ 54,601,674 | $ 0.668913 |
| 2026-09-21 | $ 2,004,351,993 | $ 31,229,978 | $ 0.651220 |
| 2026-09-20 | $ 2,055,251,012 | $ 37,816,080 | $ 0.606957 |
| 2026-09-19 | $ 2,062,740,497 | $ 44,827,405 | $ 0.622371 |
| 2026-09-18 | $ 1,881,781,278 | $ 26,977,901 | $ 0.624639 |
| 2026-09-17 | $ 1,822,299,785 | $ 22,549,234 | $ 0.569841 |
| 2026-09-16 | $ 1,796,524,817 | $ 26,118,746 | $ 0.551828 |
| 2026-09-15 | $ 1,890,237,440 | $ 26,388,225 | $ 0.544023 |
| 2026-09-14 | $ 1,840,382,197 | $ 21,830,978 | $ 0.572401 |
| 2026-09-13 | $ 1,839,096,203 | $ 18,624,142 | $ 0.557304 |
| 2026-09-12 | $ 1,918,489,924 | $ 31,086,901 | $ 0.556915 |
| 2026-09-11 | $ 1,877,438,410 | $ 22,841,459 | $ 0.580957 |
| 2026-09-10 | $ 1,984,805,483 | $ 29,943,535 | $ 0.568525 |
| 2026-09-09 | $ 2,101,982,573 | $ 33,947,194 | $ 0.601038 |
| 2026-09-08 | $ 2,050,557,505 | $ 45,568,425 | $ 0.636522 |
| 2026-09-07 | $ 2,008,995,589 | $ 22,888,300 | $ 0.620949 |
| 2026-09-06 | $ 1,941,230,259 | $ 16,803,979 | $ 0.608364 |
| 2026-09-05 | $ 1,896,435,745 | $ 28,617,124 | $ 0.587843 |
| 2026-09-04 | $ 1,878,139,518 | $ 23,077,652 | $ 0.574278 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
