Mantle 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,462,280,712 | $ 27,327,688 | N/A |
| 2026-11-08 | $ 1,499,081,965 | $ 13,274,460 | $ 0.442847 |
| 2026-11-07 | $ 1,476,868,495 | $ 22,161,018 | $ 0.453992 |
| 2026-11-06 | $ 1,434,309,316 | $ 34,385,510 | $ 0.447264 |
| 2026-11-05 | $ 1,583,525,050 | $ 39,361,307 | $ 0.434375 |
| 2026-11-04 | $ 1,548,853,959 | $ 22,510,577 | $ 0.479565 |
| 2026-11-03 | $ 1,559,922,908 | $ 23,361,829 | $ 0.469065 |
| 2026-11-02 | $ 1,570,606,390 | $ 13,696,371 | $ 0.472417 |
| 2026-11-01 | $ 1,562,277,924 | $ 12,818,450 | $ 0.475653 |
| 2026-10-31 | $ 1,568,803,782 | $ 29,614,702 | $ 0.473130 |
| 2026-10-30 | $ 1,549,560,672 | $ 37,966,730 | $ 0.475107 |
| 2026-10-29 | $ 1,673,820,720 | $ 35,427,389 | $ 0.469279 |
| 2026-10-28 | $ 1,696,869,926 | $ 21,447,109 | $ 0.506911 |
| 2026-10-27 | $ 1,694,009,739 | $ 12,131,450 | $ 0.513891 |
| 2026-10-26 | $ 1,702,361,967 | $ 15,380,858 | $ 0.513025 |
| 2026-10-25 | $ 1,684,766,687 | $ 17,379,847 | $ 0.515554 |
| 2026-10-24 | $ 1,730,427,697 | $ 18,777,748 | $ 0.510226 |
| 2026-10-23 | $ 1,748,495,912 | $ 25,098,016 | $ 0.524054 |
| 2026-10-22 | $ 1,838,583,551 | $ 20,110,069 | $ 0.529526 |
| 2026-10-21 | $ 1,766,315,420 | $ 17,343,268 | $ 0.556809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
