Manyu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 4,395,304 | $ 2,774,888 | N/A |
| 2026-06-23 | $ 4,635,230 | $ 3,904,581 | $ 0.000000004396 |
| 2026-06-22 | $ 4,521,238 | $ 2,417,548 | $ 0.000000004636 |
| 2026-06-21 | $ 4,544,752 | $ 2,153,673 | $ 0.000000004521 |
| 2026-06-20 | $ 4,173,608 | $ 2,084,168 | $ 0.000000004546 |
| 2026-06-19 | $ 3,935,196 | $ 2,586,706 | $ 0.000000004161 |
| 2026-06-18 | $ 4,251,348 | $ 2,684,478 | $ 0.000000003936 |
| 2026-06-17 | $ 4,307,161 | $ 2,209,612 | $ 0.000000004250 |
| 2026-06-16 | $ 4,546,101 | $ 3,672,128 | $ 0.000000004307 |
| 2026-06-15 | $ 4,418,421 | $ 2,569,952 | $ 0.000000004546 |
| 2026-06-14 | $ 4,076,311 | $ 1,727,819 | $ 0.000000004447 |
| 2026-06-13 | $ 4,132,166 | $ 2,095,972 | $ 0.000000004036 |
| 2026-06-12 | $ 4,393,937 | $ 2,502,247 | $ 0.000000004129 |
| 2026-06-11 | $ 4,088,997 | $ 2,006,780 | $ 0.000000004391 |
| 2026-06-10 | $ 4,085,106 | $ 6,660,560 | $ 0.000000004089 |
| 2026-06-09 | $ 4,326,469 | $ 468,095 | $ 0.000000004088 |
| 2026-06-08 | $ 4,616,349 | $ 2,917,281 | $ 0.000000004326 |
| 2026-06-07 | $ 4,406,024 | $ 1,729,334 | $ 0.000000004619 |
| 2026-06-06 | $ 3,867,033 | $ 2,597,110 | $ 0.000000004407 |
| 2026-06-05 | $ 4,496,017 | $ 2,911,218 | $ 0.000000003867 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
