MAP Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 9,307,263 | $ 445,042 | N/A |
| 2026-06-21 | $ 9,968,974 | $ 4,616,474 | $ 0.00150180 |
| 2026-06-20 | $ 11,847,471 | $ 13,611,970 | $ 0.00160857 |
| 2026-06-19 | $ 6,171,802 | $ 571,979 | $ 0.00190988 |
| 2026-06-18 | $ 5,855,213 | $ 636,844 | $ 0.00099564 |
| 2026-06-17 | $ 5,788,995 | $ 656,867 | $ 0.00094487 |
| 2026-06-16 | $ 5,649,824 | $ 604,135 | $ 0.00093360 |
| 2026-06-15 | $ 5,652,391 | $ 678,816 | $ 0.00091164 |
| 2026-06-14 | $ 5,519,389 | $ 583,839 | $ 0.00091210 |
| 2026-06-13 | $ 5,624,669 | $ 429,732 | $ 0.00089025 |
| 2026-06-12 | $ 5,681,648 | $ 251,357 | $ 0.00090754 |
| 2026-06-11 | $ 5,771,696 | $ 272,007 | $ 0.00091644 |
| 2026-06-10 | $ 5,694,465 | $ 280,985 | $ 0.00093131 |
| 2026-06-09 | $ 5,826,327 | $ 350,700 | $ 0.00091890 |
| 2026-06-08 | $ 6,894,402 | $ 452,943 | $ 0.00093942 |
| 2026-06-07 | $ 7,141,401 | $ 270,663 | $ 0.00111360 |
| 2026-06-06 | $ 7,783,883 | $ 618,743 | $ 0.00115217 |
| 2026-06-05 | $ 9,804,860 | $ 769,301 | $ 0.00125597 |
| 2026-06-04 | $ 11,132,021 | $ 6,011,110 | $ 0.00156087 |
| 2026-06-03 | $ 10,384,872 | $ 301,572 | $ 0.00179566 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
