MARA Holdings (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 455,597 | $ 1,113,220 | N/A |
| 2026-06-07 | $ 454,697 | $ 1,142,672 | $ 12.25 |
| 2026-06-06 | $ 453,158 | $ 1,118,854 | $ 12.20 |
| 2026-06-05 | $ 519,607 | $ 1,152,025 | $ 12.18 |
| 2026-06-04 | $ 514,909 | $ 2,425,410 | $ 13.87 |
| 2026-06-03 | $ 566,456 | $ 5,715,769 | $ 13.69 |
| 2026-06-02 | $ 570,916 | $ 5,943,006 | $ 14.36 |
| 2026-06-01 | $ 589,724 | $ 5,637,152 | $ 14.81 |
| 2026-05-31 | $ 587,748 | $ 5,515,496 | $ 14.38 |
| 2026-05-30 | $ 587,771 | $ 5,595,694 | $ 14.33 |
| 2026-05-29 | $ 575,838 | $ 5,263,646 | $ 14.33 |
| 2026-05-28 | $ 584,806 | $ 5,553,226 | $ 14.04 |
| 2026-05-27 | $ 583,415 | $ 5,807,579 | $ 14.24 |
| 2026-05-26 | $ 513,123 | $ 5,202,828 | $ 14.27 |
| 2026-05-25 | $ 511,141 | $ 5,442,593 | $ 13.94 |
| 2026-05-24 | $ 510,383 | $ 5,412,698 | $ 13.93 |
| 2026-05-23 | $ 510,389 | $ 5,541,209 | $ 13.86 |
| 2026-05-22 | $ 501,883 | $ 5,455,950 | $ 13.83 |
| 2026-05-21 | $ 474,461 | $ 5,241,014 | $ 13.54 |
| 2026-05-20 | $ 448,527 | $ 4,969,425 | $ 13.12 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
