MARA Holdings (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 245,329 | $ 1,064,913 | N/A |
| 2026-08-23 | $ 243,677 | $ 1,104,687 | $ 11.32 |
| 2026-08-22 | $ 244,906 | $ 1,171,212 | $ 11.24 |
| 2026-08-21 | $ 249,950 | $ 1,181,050 | $ 11.30 |
| 2026-08-20 | $ 217,330 | $ 1,209,126 | $ 11.09 |
| 2026-08-19 | $ 226,806 | $ 1,114,007 | $ 9.80 |
| 2026-08-18 | $ 245,728 | $ 1,074,208 | $ 8.96 |
| 2026-08-17 | $ 229,893 | $ 1,180,103 | $ 9.73 |
| 2026-08-16 | $ 229,917 | $ 1,088,991 | $ 9.20 |
| 2026-08-15 | $ 230,404 | $ 1,120,879 | $ 9.20 |
| 2026-08-14 | $ 229,253 | $ 1,184,936 | $ 9.22 |
| 2026-08-13 | $ 206,819 | $ 1,394,100 | $ 9.21 |
| 2026-08-12 | $ 208,685 | $ 1,095,612 | $ 9.65 |
| 2026-08-11 | $ 200,713 | $ 1,123,583 | $ 9.82 |
| 2026-08-10 | $ 212,408 | $ 1,079,318 | $ 9.48 |
| 2026-08-09 | $ 211,637 | $ 1,124,342 | $ 10.09 |
| 2026-08-08 | $ 212,267 | $ 1,070,532 | $ 10.06 |
| 2026-08-07 | $ 223,393 | $ 1,052,021 | $ 10.09 |
| 2026-08-06 | $ 238,045 | $ 1,068,084 | $ 10.61 |
| 2026-08-05 | $ 246,581 | $ 1,124,129 | $ 11.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
