MARA Holdings (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 506,150 | $ 1,093,079 | N/A |
| 2026-06-25 | $ 521,089 | $ 1,156,308 | $ 13.77 |
| 2026-06-24 | $ 544,921 | $ 1,093,825 | $ 14.19 |
| 2026-06-23 | $ 553,478 | $ 1,181,442 | $ 14.70 |
| 2026-06-22 | $ 507,392 | $ 1,089,915 | $ 14.92 |
| 2026-06-21 | $ 507,494 | $ 1,138,277 | $ 14.16 |
| 2026-06-20 | $ 507,605 | $ 1,122,529 | $ 14.17 |
| 2026-06-19 | $ 507,598 | $ 1,100,890 | $ 14.17 |
| 2026-06-18 | $ 504,437 | $ 1,033,728 | $ 14.17 |
| 2026-06-17 | $ 520,998 | $ 1,223,161 | $ 14.08 |
| 2026-06-16 | $ 530,746 | $ 1,146,132 | $ 14.53 |
| 2026-06-15 | $ 515,875 | $ 1,128,785 | $ 14.69 |
| 2026-06-14 | $ 507,726 | $ 1,132,101 | $ 14.25 |
| 2026-06-13 | $ 507,655 | $ 1,186,086 | $ 14.03 |
| 2026-06-12 | $ 500,576 | $ 1,199,334 | $ 14.02 |
| 2026-06-11 | $ 458,670 | $ 1,091,815 | $ 13.57 |
| 2026-06-10 | $ 483,087 | $ 1,106,199 | $ 12.45 |
| 2026-06-09 | $ 514,340 | $ 1,169,482 | $ 13.11 |
| 2026-06-08 | $ 455,597 | $ 1,113,220 | $ 13.77 |
| 2026-06-07 | $ 454,697 | $ 1,142,672 | $ 12.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
