MARA Holdings Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 134,329 | $ 100,842 | N/A |
| 2026-10-27 | $ 126,252 | $ 9,034.60 | $ 7.07 |
| 2026-10-26 | $ 125,497 | $ 10,669.18 | $ 6.89 |
| 2026-10-25 | $ 124,978 | $ 11,597.41 | $ 7.05 |
| 2026-10-24 | $ 125,559 | $ 3,806.88 | $ 7.02 |
| 2026-10-23 | $ 125,118 | $ 8,160.01 | $ 7.01 |
| 2026-10-22 | $ 134,031 | $ 6,276.87 | $ 7.21 |
| 2026-10-21 | $ 136,802 | $ 5,646.00 | $ 7.69 |
| 2026-10-20 | $ 131,206 | $ 5,684.35 | $ 7.68 |
| 2026-10-19 | $ 134,705 | $ 15.19 | $ 7.39 |
| 2026-10-17 | $ 134,401 | $ 1,303.22 | $ 7.59 |
| 2026-10-16 | $ 130,033 | $ 18,805.83 | $ 7.54 |
| 2026-10-15 | $ 128,396 | $ 1,182.86 | $ 8.32 |
| 2026-10-14 | $ 133,322 | $ 10,019.19 | $ 8.17 |
| 2026-10-13 | $ 141,880 | $ 7,284.49 | $ 9.12 |
| 2026-10-12 | $ 145,916 | $ 1,885.98 | $ 9.38 |
| 2026-10-11 | $ 144,717 | $ 554.94 | $ 9.76 |
| 2026-10-10 | $ 144,818 | $ 714.33 | $ 9.68 |
| 2026-10-09 | $ 148,475 | $ 529.54 | $ 9.67 |
| 2026-10-08 | $ 154,517 | $ 914.08 | $ 9.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
