MARBLEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,075,266 | $ 461,380 | N/A |
| 2026-04-18 | $ 11,193,419 | $ 1,146,792 | $ 0.03982047 |
| 2026-04-17 | $ 11,033,930 | $ 1,042,077 | $ 0.04024692 |
| 2026-04-16 | $ 10,918,452 | $ 648,148 | $ 0.03967893 |
| 2026-04-15 | $ 10,885,582 | $ 1,150,767 | $ 0.03925732 |
| 2026-04-14 | $ 10,857,825 | $ 1,111,116 | $ 0.03913926 |
| 2026-04-13 | $ 10,784,753 | $ 933,591 | $ 0.03906435 |
| 2026-04-12 | $ 10,857,306 | $ 617,702 | $ 0.03879957 |
| 2026-04-11 | $ 10,874,463 | $ 874,998 | $ 0.03903933 |
| 2026-04-10 | $ 10,975,172 | $ 688,887 | $ 0.03910697 |
| 2026-04-09 | $ 11,014,874 | $ 913,125 | $ 0.03946058 |
| 2026-04-08 | $ 10,816,752 | $ 1,674,475 | $ 0.03960385 |
| 2026-04-07 | $ 10,750,618 | $ 2,008,919 | $ 0.03943891 |
| 2026-04-06 | $ 11,137,322 | $ 691,399 | $ 0.03864230 |
| 2026-04-05 | $ 10,951,428 | $ 503,919 | $ 0.04005459 |
| 2026-04-04 | $ 10,752,626 | $ 875,292 | $ 0.03937780 |
| 2026-04-03 | $ 10,522,109 | $ 1,020,309 | $ 0.03867030 |
| 2026-04-02 | $ 11,145,280 | $ 1,593,944 | $ 0.03782951 |
| 2026-04-01 | $ 10,646,430 | $ 1,122,650 | $ 0.04007220 |
| 2026-03-31 | $ 10,336,445 | $ 1,181,349 | $ 0.03827675 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
