MARBLEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 7,840,005 | $ 1,516,020 | N/A |
| 2026-06-22 | $ 7,672,489 | $ 1,216,355 | $ 0.02818909 |
| 2026-06-21 | $ 7,606,617 | $ 675,284 | $ 0.02758535 |
| 2026-06-20 | $ 7,697,882 | $ 882,834 | $ 0.02734846 |
| 2026-06-19 | $ 7,701,792 | $ 1,306,178 | $ 0.02767812 |
| 2026-06-18 | $ 8,087,312 | $ 2,987,107 | $ 0.02769168 |
| 2026-06-17 | $ 7,912,276 | $ 996,800 | $ 0.02908157 |
| 2026-06-16 | $ 7,914,297 | $ 1,521,308 | $ 0.02844847 |
| 2026-06-15 | $ 7,731,298 | $ 1,103,266 | $ 0.02847102 |
| 2026-06-14 | $ 7,844,566 | $ 103,044 | $ 0.02779777 |
| 2026-06-13 | $ 7,798,748 | $ 1,142,493 | $ 0.02820502 |
| 2026-06-12 | $ 7,841,760 | $ 1,431,342 | $ 0.02804034 |
| 2026-06-11 | $ 7,509,910 | $ 1,116,037 | $ 0.02819593 |
| 2026-06-10 | $ 7,682,624 | $ 2,484,315 | $ 0.02700166 |
| 2026-06-09 | $ 7,982,511 | $ 1,076,755 | $ 0.02761978 |
| 2026-06-08 | $ 7,989,041 | $ 1,273,316 | $ 0.02870501 |
| 2026-06-07 | $ 7,714,769 | $ 830,866 | $ 0.02882917 |
| 2026-06-06 | $ 7,951,560 | $ 1,677,449 | $ 0.02773324 |
| 2026-06-05 | $ 8,712,681 | $ 1,862,534 | $ 0.02858970 |
| 2026-06-04 | $ 9,336,669 | $ 1,535,759 | $ 0.03132631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
