MARBLEX 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 7,180,999 | $ 115,031 | N/A |
| 2026-11-08 | $ 7,176,614 | $ 105,267 | $ 0.02296883 |
| 2026-11-07 | $ 7,292,936 | $ 224,536 | $ 0.02295481 |
| 2026-11-06 | $ 7,339,383 | $ 140,711 | $ 0.02332687 |
| 2026-11-05 | $ 7,611,441 | $ 1,906,430 | $ 0.02347543 |
| 2026-11-04 | $ 7,573,574 | $ 1,292,485 | $ 0.02434562 |
| 2026-11-03 | $ 7,633,256 | $ 1,672,070 | $ 0.02422450 |
| 2026-11-02 | $ 7,739,614 | $ 1,147,020 | $ 0.02441540 |
| 2026-11-01 | $ 7,710,405 | $ 821,828 | $ 0.02475559 |
| 2026-10-31 | $ 7,673,255 | $ 1,841,124 | $ 0.02466217 |
| 2026-10-30 | $ 7,812,629 | $ 1,837,046 | $ 0.02454303 |
| 2026-10-29 | $ 7,831,993 | $ 2,659,927 | $ 0.02498882 |
| 2026-10-28 | $ 7,874,804 | $ 1,301,709 | $ 0.02505076 |
| 2026-10-27 | $ 7,880,026 | $ 2,690,618 | $ 0.02518769 |
| 2026-10-26 | $ 7,964,408 | $ 855,425 | $ 0.02520439 |
| 2026-10-25 | $ 7,941,217 | $ 331,055 | $ 0.02547429 |
| 2026-10-24 | $ 8,013,126 | $ 959,258 | $ 0.02540011 |
| 2026-10-23 | $ 8,147,002 | $ 1,862,544 | $ 0.02563011 |
| 2026-10-22 | $ 8,568,013 | $ 5,499,246 | $ 0.02605832 |
| 2026-10-21 | $ 8,207,319 | $ 1,424,612 | $ 0.02740493 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
