Marginswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 51,828 | $ 104.84 | N/A |
| 2026-06-07 | $ 49,251 | $ 53.59 | $ 0.00734923 |
| 2026-06-06 | $ 50,520 | $ 84.70 | $ 0.00698385 |
| 2026-06-05 | $ 54,230 | $ 32.73 | $ 0.00716404 |
| 2026-06-04 | $ 56,158 | $ 38.19 | $ 0.00768951 |
| 2026-06-03 | $ 58,033 | $ 38.13 | $ 0.00796321 |
| 2026-06-02 | $ 60,101 | $ 15.30 | $ 0.00822916 |
| 2026-06-01 | $ 60,989 | $ 15.52 | $ 0.00852150 |
| 2026-05-31 | $ 61,257 | $ 15.59 | $ 0.00864835 |
| 2026-05-30 | $ 61,067 | $ 15.54 | $ 0.00868632 |
| 2026-05-29 | $ 59,682 | $ 15.19 | $ 0.00865933 |
| 2026-05-28 | $ 61,478 | $ 40.34 | $ 0.00846299 |
| 2026-05-27 | $ 62,775 | $ 5.37 | $ 0.00871745 |
| 2026-05-26 | $ 63,453 | $ 12.46 | $ 0.00888437 |
| 2026-05-25 | $ 63,611 | $ 12.49 | $ 0.00899773 |
| 2026-05-24 | $ 62,319 | $ 40.59 | $ 0.00902005 |
| 2026-05-23 | $ 61,922 | $ 12.53 | $ 0.00883694 |
| 2026-05-22 | $ 63,670 | $ 12.85 | $ 0.00879383 |
| 2026-05-21 | $ 62,485 | $ 26.55 | $ 0.00901527 |
| 2026-05-20 | $ 62,282 | $ 11.10 | $ 0.00886046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
