Marginswap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 50,157 | $ 9.95 | N/A |
| 2026-10-26 | $ 37,906 | $ 16.38 | $ 0.00711232 |
| 2026-10-25 | $ 40,319 | $ 15.04 | $ 0.00537503 |
| 2026-10-24 | $ 32,112 | $ 26.01 | $ 0.00571720 |
| 2026-10-23 | $ 38,167 | $ 16.56 | $ 0.00455350 |
| 2026-10-22 | $ 40,550 | $ 14.51 | $ 0.00541213 |
| 2026-10-21 | $ 40,970 | $ 14.14 | $ 0.00574997 |
| 2026-10-20 | $ 49,632 | $ 9.84 | $ 0.00580961 |
| 2026-10-19 | $ 37,550 | $ 17.58 | $ 0.00703788 |
| 2026-10-18 | $ 40,701 | $ 14.78 | $ 0.00532463 |
| 2026-10-17 | $ 50,022 | $ 9.92 | $ 0.00577137 |
| 2026-10-16 | $ 34,244 | $ 21.60 | $ 0.00709323 |
| 2026-10-15 | $ 34,869 | $ 20.99 | $ 0.00485585 |
| 2026-10-14 | $ 49,743 | $ 9.86 | $ 0.00494443 |
| 2026-10-13 | $ 39,804 | $ 14.76 | $ 0.00705359 |
| 2026-10-12 | $ 40,185 | $ 15.38 | $ 0.00564419 |
| 2026-10-11 | $ 46,482 | $ 11.16 | $ 0.00569829 |
| 2026-10-10 | $ 33,740 | $ 23.66 | $ 0.00659124 |
| 2026-10-09 | $ 31,774 | $ 29.73 | $ 0.00478441 |
| 2026-10-08 | $ 32,639 | $ 30.61 | $ 0.00450557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
