Marinade Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 275,665,647 | $ 1,354,676 | N/A |
| 2026-04-21 | $ 273,873,928 | $ 989,778 | $ 118.09 |
| 2026-04-20 | $ 268,376,685 | $ 748,730 | $ 117.08 |
| 2026-04-19 | $ 277,393,459 | $ 2,774,563 | $ 114.70 |
| 2026-04-18 | $ 285,692,245 | $ 1,672,641 | $ 118.28 |
| 2026-04-17 | $ 286,609,910 | $ 1,110,679 | $ 121.82 |
| 2026-04-16 | $ 273,561,342 | $ 1,202,967 | $ 122.04 |
| 2026-04-15 | $ 270,012,860 | $ 664,844 | $ 116.49 |
| 2026-04-14 | $ 277,758,217 | $ 555,233 | $ 114.91 |
| 2026-04-13 | $ 262,744,522 | $ 1,906,764 | $ 118.31 |
| 2026-04-12 | $ 274,300,381 | $ 743,646 | $ 111.74 |
| 2026-04-11 | $ 274,443,507 | $ 1,998,612 | $ 116.47 |
| 2026-04-10 | $ 269,637,316 | $ 4,307,850 | $ 116.18 |
| 2026-04-09 | $ 268,529,017 | $ 7,874,392 | $ 114.02 |
| 2026-04-08 | $ 238,094,456 | $ 1,500,624 | $ 113.20 |
| 2026-04-07 | $ 222,747,073 | $ 952,708 | $ 117.65 |
| 2026-04-06 | $ 227,493,356 | $ 565,869 | $ 109.69 |
| 2026-04-05 | $ 225,505,637 | $ 2,636,276 | $ 112.07 |
| 2026-04-04 | $ 224,417,831 | $ 2,413,370 | $ 110.49 |
| 2026-04-03 | $ 221,394,968 | $ 3,379,929 | $ 110.03 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
