Marinade 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 11,246,536 | $ 160,235 | N/A |
| 2026-09-23 | $ 10,458,681 | $ 1,251,410 | $ 0.02058297 |
| 2026-09-22 | $ 10,557,457 | $ 82,958 | $ 0.01914107 |
| 2026-09-21 | $ 10,242,125 | $ 1,211,882 | $ 0.01932185 |
| 2026-09-20 | $ 9,904,166 | $ 863,422 | $ 0.01874474 |
| 2026-09-19 | $ 10,378,172 | $ 49,893 | $ 0.01812622 |
| 2026-09-18 | $ 10,288,781 | $ 29,059 | $ 0.01899373 |
| 2026-09-17 | $ 10,165,820 | $ 26,968 | $ 0.01883013 |
| 2026-09-16 | $ 9,908,966 | $ 2,527,751 | $ 0.01860509 |
| 2026-09-15 | $ 10,249,097 | $ 1,821,429 | $ 0.01813500 |
| 2026-09-14 | $ 10,205,293 | $ 712,961 | $ 0.01875750 |
| 2026-09-13 | $ 10,479,912 | $ 44,562 | $ 0.01867733 |
| 2026-09-12 | $ 10,310,740 | $ 88,583 | $ 0.01917993 |
| 2026-09-11 | $ 10,679,425 | $ 1,086,155 | $ 0.01887032 |
| 2026-09-10 | $ 10,775,990 | $ 1,618,682 | $ 0.01954507 |
| 2026-09-09 | $ 10,793,283 | $ 1,532,619 | $ 0.01972180 |
| 2026-09-08 | $ 10,766,249 | $ 56,817 | $ 0.01975345 |
| 2026-09-07 | $ 10,809,972 | $ 37,033 | $ 0.01970397 |
| 2026-09-06 | $ 10,766,384 | $ 13,977.24 | $ 0.01978399 |
| 2026-09-05 | $ 10,768,819 | $ 19,842.71 | $ 0.01970422 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
