Market Making Pro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 194,902 | $ 680.24 | N/A |
| 2026-04-20 | $ 195,927 | $ 661.73 | $ 0.00211665 |
| 2026-04-19 | $ 206,154 | $ 1,072.07 | $ 0.00212778 |
| 2026-04-18 | $ 194,007 | $ 3,622.71 | $ 0.00223884 |
| 2026-04-17 | $ 207,049 | $ 12,100.21 | $ 0.00210694 |
| 2026-04-16 | $ 212,782 | $ 11,989.62 | $ 0.00224916 |
| 2026-04-15 | $ 196,717 | $ 14,364.14 | $ 0.00231082 |
| 2026-04-14 | $ 205,022 | $ 11,019.28 | $ 0.00213635 |
| 2026-04-13 | $ 209,783 | $ 13,078.63 | $ 0.00221856 |
| 2026-04-12 | $ 204,946 | $ 11,436.90 | $ 0.00227821 |
| 2026-04-11 | $ 212,137 | $ 11,063.97 | $ 0.00222574 |
| 2026-04-10 | $ 196,473 | $ 12,404.69 | $ 0.00230382 |
| 2026-04-09 | $ 199,502 | $ 10,820.34 | $ 0.00213360 |
| 2026-04-08 | $ 212,040 | $ 11,996.05 | $ 0.00216672 |
| 2026-04-07 | $ 210,124 | $ 12,318.48 | $ 0.00230276 |
| 2026-04-06 | $ 205,105 | $ 9,973.65 | $ 0.00228196 |
| 2026-04-05 | $ 194,564 | $ 11,451.84 | $ 0.00222738 |
| 2026-04-04 | $ 187,066 | $ 5,247.72 | $ 0.00211300 |
| 2026-04-03 | $ 190,429 | $ 12,070.30 | $ 0.00203709 |
| 2026-04-02 | $ 192,671 | $ 9,772.33 | $ 0.00206927 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
