MarketVector Token Terminal Fundamental Index 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 48,313 | $ 247.43 | N/A |
| 2026-04-22 | $ 47,512 | $ 11.17 | $ 0.02880245 |
| 2026-04-21 | $ 47,273 | $ 147.99 | $ 0.02847341 |
| 2026-04-20 | $ 46,431 | $ 70.31 | $ 0.02832644 |
| 2026-04-19 | $ 48,035 | $ 197.58 | $ 0.02790468 |
| 2026-04-18 | $ 49,465 | $ 398.87 | $ 0.02891347 |
| 2026-04-17 | $ 48,436 | $ 405.30 | $ 0.02965560 |
| 2026-04-16 | $ 48,216 | $ 284.63 | $ 0.02926214 |
| 2026-04-15 | $ 47,101 | $ 329.10 | $ 0.02894302 |
| 2026-04-14 | $ 48,267 | $ 508.00 | $ 0.02809959 |
| 2026-04-13 | $ 45,014 | $ 605.31 | $ 0.02905314 |
| 2026-04-12 | $ 46,942 | $ 171.74 | $ 0.02725020 |
| 2026-04-11 | $ 46,311 | $ 72.12 | $ 0.02823225 |
| 2026-04-10 | $ 45,239 | $ 100.07 | $ 0.02796081 |
| 2026-04-09 | $ 45,048 | $ 223.10 | $ 0.02731797 |
| 2026-04-08 | $ 46,097 | $ 3,176.86 | $ 0.02712593 |
| 2026-04-07 | $ 45,069 | $ 215.01 | $ 0.02787925 |
| 2026-04-06 | $ 44,235 | $ 1.67 | $ 0.02648544 |
| 2026-04-05 | $ 44,403 | $ 94.77 | $ 0.02611494 |
| 2026-04-04 | $ 45,273 | $ 694.77 | $ 0.02622098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
