Mars Ecosystem 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 164,195 | $ 145.08 | N/A |
| 2026-04-18 | $ 166,527 | $ 132.57 | $ 0.00024613 |
| 2026-04-17 | $ 164,798 | $ 154.67 | $ 0.00024970 |
| 2026-04-16 | $ 161,976 | $ 78.21 | $ 0.00024701 |
| 2026-04-15 | $ 161,053 | $ 117.58 | $ 0.00024291 |
| 2026-04-14 | $ 160,585 | $ 217.67 | $ 0.00024136 |
| 2026-04-13 | $ 156,507 | $ 245.70 | $ 0.00024080 |
| 2026-04-12 | $ 158,858 | $ 458.70 | $ 0.00023460 |
| 2026-04-11 | $ 158,551 | $ 46.02 | $ 0.00023815 |
| 2026-04-10 | $ 157,852 | $ 67.54 | $ 0.00023768 |
| 2026-04-09 | $ 157,929 | $ 169.51 | $ 0.00023664 |
| 2026-04-08 | $ 162,027 | $ 322.01 | $ 0.00023661 |
| 2026-04-07 | $ 157,791 | $ 87.25 | $ 0.00024288 |
| 2026-04-06 | $ 157,701 | $ 272.52 | $ 0.00023655 |
| 2026-04-05 | $ 156,038 | $ 49.43 | $ 0.00023643 |
| 2026-04-04 | $ 155,472 | $ 173.12 | $ 0.00023392 |
| 2026-04-03 | $ 154,576 | $ 618.25 | $ 0.00023296 |
| 2026-04-02 | $ 160,603 | $ 217.64 | $ 0.00023176 |
| 2026-04-01 | $ 161,548 | $ 268.20 | $ 0.00024072 |
| 2026-03-31 | $ 160,322 | $ 175.95 | $ 0.00024222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
