Marutaro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 69,654 | $ 973.34 | N/A |
| 2026-04-19 | $ 74,048 | $ 1,133.57 | $ 0.00016552 |
| 2026-04-18 | $ 83,940 | $ 202.57 | $ 0.00017595 |
| 2026-04-17 | $ 82,384 | $ 76.30 | $ 0.00019953 |
| 2026-04-16 | $ 81,926 | $ 824.96 | $ 0.00019583 |
| 2026-04-15 | $ 87,353 | $ 442.68 | $ 0.00019474 |
| 2026-04-14 | $ 89,141 | $ 1,470.98 | $ 0.00020764 |
| 2026-04-13 | $ 94,229 | $ 280.42 | $ 0.00021185 |
| 2026-04-12 | $ 95,417 | $ 2,206.21 | $ 0.00022396 |
| 2026-04-11 | $ 105,363 | $ 452.52 | $ 0.00022682 |
| 2026-04-10 | $ 105,031 | $ 227.89 | $ 0.00025045 |
| 2026-04-09 | $ 102,752 | $ 2,379.69 | $ 0.00024966 |
| 2026-04-08 | $ 94,537 | $ 859.87 | $ 0.00024425 |
| 2026-04-07 | $ 92,296 | $ 1,322.10 | $ 0.00022513 |
| 2026-04-06 | $ 85,432 | $ 268.37 | $ 0.00021950 |
| 2026-04-05 | $ 82,391 | $ 777.04 | $ 0.00020308 |
| 2026-04-04 | $ 89,073 | $ 459.25 | $ 0.00019585 |
| 2026-04-03 | $ 91,678 | $ 1,631.51 | $ 0.00021173 |
| 2026-04-02 | $ 97,391 | $ 6,242.86 | $ 0.00021793 |
| 2026-04-01 | $ 84,098 | $ 543.83 | $ 0.00023150 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
