Marvell Technology (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 30,036,323 | $ 2,304,293 | N/A |
| 2026-06-25 | $ 31,819,996 | $ 1,933,999 | $ 277.72 |
| 2026-06-24 | $ 30,748,142 | $ 1,962,695 | $ 291.12 |
| 2026-06-23 | $ 33,332,407 | $ 3,039,760 | $ 280.92 |
| 2026-06-22 | $ 34,234,766 | $ 1,310,249 | $ 303.13 |
| 2026-06-21 | $ 34,315,626 | $ 1,238,701 | $ 311.74 |
| 2026-06-20 | $ 34,199,398 | $ 1,262,190 | $ 312.50 |
| 2026-06-19 | $ 34,331,606 | $ 4,169,615 | $ 311.44 |
| 2026-06-18 | $ 34,484,670 | $ 2,917,400 | $ 312.96 |
| 2026-06-17 | $ 32,424,607 | $ 3,562,623 | $ 298.48 |
| 2026-06-16 | $ 35,412,838 | $ 6,785,691 | $ 282.48 |
| 2026-06-15 | $ 35,489,594 | $ 1,298,216 | $ 303.75 |
| 2026-06-14 | $ 35,438,917 | $ 1,205,281 | $ 282.22 |
| 2026-06-13 | $ 35,310,541 | $ 3,023,885 | $ 281.96 |
| 2026-06-12 | $ 36,684,602 | $ 4,551,733 | $ 280.92 |
| 2026-06-11 | $ 32,031,090 | $ 3,866,940 | $ 281.66 |
| 2026-06-10 | $ 35,021,061 | $ 7,728,499 | $ 245.42 |
| 2026-06-09 | $ 37,434,792 | $ 4,962,920 | $ 262.93 |
| 2026-06-08 | $ 36,321,052 | $ 1,128,625 | $ 287.23 |
| 2026-06-07 | $ 35,944,210 | $ 1,146,370 | $ 287.09 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
