Marvell Technology (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 6,864,769 | $ 2,538,208 | N/A |
| 2026-04-23 | $ 5,107,093 | $ 339,461 | $ 169.20 |
| 2026-04-22 | $ 4,885,962 | $ 2,199,746 | $ 159.03 |
| 2026-04-21 | $ 3,236,951 | $ 555,702 | $ 153.10 |
| 2026-04-20 | $ 2,628,273 | $ 111,782 | $ 151.55 |
| 2026-04-19 | $ 2,639,418 | $ 106,073 | $ 138.30 |
| 2026-04-18 | $ 2,651,579 | $ 193,039 | $ 138.72 |
| 2026-04-17 | $ 2,499,004 | $ 225,084 | $ 139.50 |
| 2026-04-16 | $ 2,564,983 | $ 466,657 | $ 132.95 |
| 2026-04-15 | $ 5,143,950 | $ 3,775,278 | $ 134.52 |
| 2026-04-14 | $ 6,414,525 | $ 1,512,517 | $ 132.10 |
| 2026-04-13 | $ 4,965,770 | $ 105,867 | $ 132.50 |
| 2026-04-12 | $ 5,017,653 | $ 103,808 | $ 126.85 |
| 2026-04-11 | $ 5,039,623 | $ 1,062,444 | $ 128.12 |
| 2026-04-10 | $ 3,789,955 | $ 1,789,443 | $ 128.70 |
| 2026-04-09 | $ 2,042,030 | $ 133,774 | $ 120.58 |
| 2026-04-08 | $ 2,023,703 | $ 141,314 | $ 114.55 |
| 2026-04-07 | $ 1,915,195 | $ 124,122 | $ 113.57 |
| 2026-04-06 | $ 1,874,883 | $ 105,377 | $ 107.65 |
| 2026-04-05 | $ 1,892,309 | $ 105,855 | $ 105.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
