Marvell Technology Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 3,787,137 | $ 19,175.28 | N/A |
| 2026-10-26 | $ 3,683,342 | $ 119,853 | $ 235.40 |
| 2026-10-25 | $ 3,665,805 | $ 95,934 | $ 229.56 |
| 2026-10-24 | $ 3,640,080 | $ 42,365 | $ 228.47 |
| 2026-10-23 | $ 3,494,723 | $ 43,501 | $ 227.49 |
| 2026-10-22 | $ 3,787,341 | $ 5,871.48 | $ 219.90 |
| 2026-10-21 | $ 3,925,881 | $ 37,737 | $ 238.50 |
| 2026-10-20 | $ 3,782,120 | $ 54,547 | $ 247.40 |
| 2026-10-19 | $ 3,706,409 | $ 48.30 | $ 237.62 |
| 2026-10-18 | $ 3,620,280 | $ 29.68 | $ 232.81 |
| 2026-10-17 | $ 3,612,274 | $ 40,372 | $ 227.40 |
| 2026-10-16 | $ 3,780,496 | $ 186,401 | $ 227.38 |
| 2026-10-15 | $ 3,750,650 | $ 212,086 | $ 238.41 |
| 2026-10-14 | $ 4,263,164 | $ 34,045 | $ 238.31 |
| 2026-10-13 | $ 3,887,002 | $ 808,924 | $ 269.88 |
| 2026-10-12 | $ 4,094,785 | $ 25,414 | $ 261.27 |
| 2026-10-11 | $ 4,085,281 | $ 24,776 | $ 276.92 |
| 2026-10-10 | $ 4,062,392 | $ 98,365 | $ 276.27 |
| 2026-10-09 | $ 4,049,595 | $ 147,394 | $ 274.52 |
| 2026-10-08 | $ 4,220,958 | $ 37,033 | $ 273.66 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
