Masa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 33,633 | $ 1,259.58 | N/A |
| 2026-04-20 | $ 37,827 | $ 1,111.98 | $ 0.00006019 |
| 2026-04-19 | $ 36,656 | $ 5,032.01 | $ 0.00006769 |
| 2026-04-18 | $ 38,217 | $ 10,999.06 | $ 0.00006560 |
| 2026-04-17 | $ 35,875 | $ 18,492.27 | $ 0.00006840 |
| 2026-04-16 | $ 44,799 | $ 18,027.81 | $ 0.00006420 |
| 2026-04-15 | $ 44,326 | $ 16,069.52 | $ 0.00008017 |
| 2026-04-14 | $ 43,046 | $ 14,238.21 | $ 0.00007933 |
| 2026-04-13 | $ 36,634 | $ 17,351.08 | $ 0.00007703 |
| 2026-04-12 | $ 35,999 | $ 13,978.43 | $ 0.00006556 |
| 2026-04-11 | $ 32,680 | $ 10,509.08 | $ 0.00006442 |
| 2026-04-10 | $ 35,082 | $ 8,646.82 | $ 0.00005848 |
| 2026-04-09 | $ 36,865 | $ 16,628.60 | $ 0.00006278 |
| 2026-04-08 | $ 39,066 | $ 15,278.12 | $ 0.00006597 |
| 2026-04-07 | $ 35,191 | $ 19,156.09 | $ 0.00006991 |
| 2026-04-06 | $ 42,552 | $ 23,899 | $ 0.00006313 |
| 2026-04-05 | $ 43,096 | $ 17,029.30 | $ 0.00007615 |
| 2026-04-04 | $ 37,809 | $ 17,716.65 | $ 0.00007712 |
| 2026-04-03 | $ 40,186 | $ 32,216 | $ 0.00006765 |
| 2026-04-02 | $ 44,698 | $ 16,979.10 | $ 0.00007192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
