Mask Network 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 45,762,378 | $ 6,558,615 | N/A |
| 2026-09-23 | $ 49,595,625 | $ 5,515,875 | $ 0.457624 |
| 2026-09-22 | $ 48,522,201 | $ 13,303,895 | $ 0.495956 |
| 2026-09-21 | $ 49,406,740 | $ 4,868,272 | $ 0.485222 |
| 2026-09-20 | $ 47,413,315 | $ 4,071,287 | $ 0.494067 |
| 2026-09-19 | $ 46,886,093 | $ 3,673,328 | $ 0.474133 |
| 2026-09-18 | $ 43,571,299 | $ 3,128,112 | $ 0.468861 |
| 2026-09-17 | $ 42,321,138 | $ 4,007,317 | $ 0.435713 |
| 2026-09-16 | $ 42,190,765 | $ 5,634,224 | $ 0.423211 |
| 2026-09-15 | $ 46,125,176 | $ 4,309,251 | $ 0.421908 |
| 2026-09-14 | $ 46,041,629 | $ 5,233,067 | $ 0.461252 |
| 2026-09-13 | $ 46,726,809 | $ 5,382,640 | $ 0.460416 |
| 2026-09-12 | $ 44,501,042 | $ 4,213,407 | $ 0.467268 |
| 2026-09-11 | $ 42,654,629 | $ 5,370,539 | $ 0.445010 |
| 2026-09-10 | $ 44,556,028 | $ 13,335,109 | $ 0.426546 |
| 2026-09-09 | $ 46,484,716 | $ 18,370,761 | $ 0.445560 |
| 2026-09-08 | $ 47,315,651 | $ 20,059,921 | $ 0.464847 |
| 2026-09-07 | $ 47,105,310 | $ 20,673,153 | $ 0.473157 |
| 2026-09-06 | $ 45,589,072 | $ 17,934,335 | $ 0.471053 |
| 2026-09-05 | $ 44,081,846 | $ 17,458,754 | $ 0.455891 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
