Mask Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 47,664,791 | $ 8,499,860 | N/A |
| 2026-04-20 | $ 46,501,403 | $ 10,435,645 | $ 0.476643 |
| 2026-04-19 | $ 47,099,799 | $ 9,108,992 | $ 0.464995 |
| 2026-04-18 | $ 47,594,797 | $ 9,680,160 | $ 0.471066 |
| 2026-04-17 | $ 47,470,868 | $ 9,977,925 | $ 0.476065 |
| 2026-04-16 | $ 44,519,643 | $ 6,131,922 | $ 0.474550 |
| 2026-04-15 | $ 42,866,395 | $ 8,835,357 | $ 0.445383 |
| 2026-04-14 | $ 44,439,431 | $ 6,265,624 | $ 0.428640 |
| 2026-04-13 | $ 42,188,697 | $ 5,721,665 | $ 0.444492 |
| 2026-04-12 | $ 44,045,748 | $ 5,219,693 | $ 0.422353 |
| 2026-04-11 | $ 44,581,432 | $ 6,658,911 | $ 0.440391 |
| 2026-04-10 | $ 44,419,526 | $ 9,914,764 | $ 0.445381 |
| 2026-04-09 | $ 42,992,158 | $ 6,129,932 | $ 0.444236 |
| 2026-04-08 | $ 44,574,850 | $ 8,313,474 | $ 0.429749 |
| 2026-04-07 | $ 43,267,342 | $ 11,104,583 | $ 0.445667 |
| 2026-04-06 | $ 45,180,596 | $ 42,734,186 | $ 0.432557 |
| 2026-04-05 | $ 46,422,504 | $ 19,839,764 | $ 0.452054 |
| 2026-04-04 | $ 45,517,286 | $ 27,716,673 | $ 0.464275 |
| 2026-04-03 | $ 43,860,103 | $ 11,019,678 | $ 0.455162 |
| 2026-04-02 | $ 41,511,367 | $ 5,348,148 | $ 0.439083 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
