MASQ 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 241,426 | $ 1,131.09 | N/A |
| 2026-10-23 | $ 243,706 | $ 744.68 | $ 0.00702238 |
| 2026-10-22 | $ 269,695 | $ 200.72 | $ 0.00708870 |
| 2026-10-21 | $ 262,764 | $ 90.45 | $ 0.00784466 |
| 2026-10-20 | $ 285,743 | $ 45.24 | $ 0.00764306 |
| 2026-10-19 | $ 282,033 | $ 36.03 | $ 0.00831144 |
| 2026-10-18 | $ 252,913 | $ 351.12 | $ 0.00820352 |
| 2026-10-17 | $ 270,467 | $ 950.78 | $ 0.00735651 |
| 2026-10-16 | $ 281,710 | $ 66.13 | $ 0.00786711 |
| 2026-10-15 | $ 266,542 | $ 155.46 | $ 0.00819414 |
| 2026-10-14 | $ 285,995 | $ 43.26 | $ 0.00775293 |
| 2026-10-13 | $ 280,146 | $ 42.38 | $ 0.00831876 |
| 2026-10-12 | $ 296,727 | $ 19.01 | $ 0.00814865 |
| 2026-10-11 | $ 290,666 | $ 49.36 | $ 0.00863094 |
| 2026-10-10 | $ 281,600 | $ 8.19 | $ 0.00845464 |
| 2026-10-08 | $ 294,298 | $ 30.06 | $ 0.00819093 |
| 2026-10-07 | $ 304,154 | $ 10.38 | $ 0.00856028 |
| 2026-10-05 | $ 312,611 | $ 58.01 | $ 0.00884697 |
| 2026-10-04 | $ 310,674 | $ 57.65 | $ 0.00909296 |
| 2026-10-03 | $ 309,128 | $ 34.90 | $ 0.00903662 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
