MASQ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 490,703 | $ 362.12 | N/A |
| 2026-04-19 | $ 524,857 | $ 16.56 | $ 0.01428006 |
| 2026-04-18 | $ 530,210 | $ 53.85 | $ 0.01526657 |
| 2026-04-17 | $ 501,567 | $ 20.11 | $ 0.01536018 |
| 2026-04-16 | $ 500,284 | $ 20.08 | $ 0.01456888 |
| 2026-04-15 | $ 513,012 | $ 6.74 | $ 0.01455181 |
| 2026-04-14 | $ 496,799 | $ 16.35 | $ 0.01492205 |
| 2026-04-13 | $ 469,081 | $ 65.29 | $ 0.01445046 |
| 2026-04-12 | $ 487,046 | $ 126.20 | $ 0.01362455 |
| 2026-04-11 | $ 490,121 | $ 247.13 | $ 0.01416676 |
| 2026-04-10 | $ 468,936 | $ 302.27 | $ 0.01425505 |
| 2026-04-09 | $ 491,437 | $ 48.96 | $ 0.01364568 |
| 2026-04-08 | $ 509,863 | $ 681.68 | $ 0.01428990 |
| 2026-04-07 | $ 484,326 | $ 8.23 | $ 0.01483311 |
| 2026-04-06 | $ 482,291 | $ 1.82 | $ 0.01408766 |
| 2026-04-05 | $ 472,005 | $ 101.90 | $ 0.01397295 |
| 2026-04-04 | $ 469,380 | $ 416.54 | $ 0.01372927 |
| 2026-04-03 | $ 482,716 | $ 13.65 | $ 0.01365290 |
| 2026-04-02 | $ 493,066 | $ 142.74 | $ 0.01404081 |
| 2026-04-01 | $ 483,523 | $ 139.63 | $ 0.01434186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
