MVL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 36,464,313 | $ 131,653 | N/A |
| 2026-04-21 | $ 37,202,459 | $ 167,069 | $ 0.00131153 |
| 2026-04-20 | $ 37,466,929 | $ 104,761 | $ 0.00133805 |
| 2026-04-19 | $ 37,942,978 | $ 374,992 | $ 0.00134759 |
| 2026-04-18 | $ 37,764,713 | $ 4,382.14 | $ 0.00136454 |
| 2026-04-17 | $ 37,363,623 | $ 122,818 | $ 0.00135830 |
| 2026-04-16 | $ 37,050,623 | $ 83,322 | $ 0.00134401 |
| 2026-04-15 | $ 36,601,697 | $ 96,600 | $ 0.00133241 |
| 2026-04-14 | $ 37,062,810 | $ 146,144 | $ 0.00131566 |
| 2026-04-13 | $ 36,597,480 | $ 150,568 | $ 0.00132632 |
| 2026-04-12 | $ 36,829,776 | $ 14,218.61 | $ 0.00132218 |
| 2026-04-11 | $ 36,975,344 | $ 207,659 | $ 0.00132467 |
| 2026-04-10 | $ 36,995,060 | $ 1,207,112 | $ 0.00132704 |
| 2026-04-09 | $ 36,515,383 | $ 177,643 | $ 0.00133208 |
| 2026-04-08 | $ 37,281,857 | $ 645,903 | $ 0.00131067 |
| 2026-04-07 | $ 36,488,653 | $ 1,315,440 | $ 0.00134117 |
| 2026-04-06 | $ 36,288,938 | $ 57,244 | $ 0.00131193 |
| 2026-04-05 | $ 36,202,981 | $ 55,917 | $ 0.00130967 |
| 2026-04-04 | $ 35,527,533 | $ 12,051.49 | $ 0.00130228 |
| 2026-04-03 | $ 36,315,969 | $ 109,099 | $ 0.00127784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
