MasTec (Ondo Tokenized) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,549.41 | $ 453.12 | N/A |
| 2026-06-23 | $ 12,586.82 | $ 20.65 | $ 390.02 |
| 2026-06-22 | $ 12,586.82 | $ 20.65 | $ 405.83 |
| 2026-06-20 | $ 11,746.71 | $ 10,922.14 | $ 405.83 |
| 2026-06-19 | $ 11,746.66 | $ 10,922.43 | $ 379.36 |
| 2026-06-18 | $ 11,746.82 | $ 10,922.40 | $ 379.37 |
| 2026-06-17 | $ 822.48 | $ 763.19 | $ 379.37 |
| 2026-06-16 | $ 807.79 | $ 749.56 | $ 378.49 |
| 2026-06-15 | $ 807.79 | $ 749.56 | $ 371.73 |
| 2026-06-13 | $ 1,521.62 | $ 34.96 | $ 371.73 |
| 2026-06-12 | $ 1,500.19 | $ 34.47 | $ 363.20 |
| 2026-06-11 | $ 1,434.15 | $ 144.21 | $ 358.08 |
| 2026-06-10 | $ 1,362.23 | $ 2,486.02 | $ 334.64 |
| 2026-06-09 | $ 3,937.28 | $ 1,265.62 | $ 353.39 |
| 2026-06-08 | $ 3,937.28 | $ 1,265.64 | $ 361.56 |
| 2026-06-07 | $ 2,687.69 | $ 16.76 | $ 361.57 |
| 2026-06-06 | $ 2,687.86 | $ 16.76 | $ 363.74 |
| 2026-06-05 | $ 2,805.41 | $ 67.47 | $ 363.76 |
| 2026-06-04 | $ 2,746.40 | $ 66.05 | $ 377.32 |
| 2026-06-03 | $ 2,629.73 | $ 17.04 | $ 369.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
