Mastercard (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,124,938 | $ 683,069 | N/A |
| 2026-06-07 | $ 1,120,349 | $ 350,702 | $ 488.06 |
| 2026-06-06 | $ 1,135,693 | $ 862,019 | $ 488.75 |
| 2026-06-05 | $ 1,114,372 | $ 617,442 | $ 492.83 |
| 2026-06-04 | $ 1,101,442 | $ 1,304,325 | $ 482.88 |
| 2026-06-03 | $ 1,117,085 | $ 2,243,951 | $ 473.57 |
| 2026-06-02 | $ 1,158,892 | $ 2,120,171 | $ 481.43 |
| 2026-06-01 | $ 1,154,861 | $ 390,823 | $ 496.91 |
| 2026-05-31 | $ 1,151,807 | $ 2,056,021 | $ 496.29 |
| 2026-05-30 | $ 1,153,571 | $ 2,257,279 | $ 497.36 |
| 2026-05-29 | $ 1,152,123 | $ 1,958,244 | $ 498.13 |
| 2026-05-28 | $ 1,146,465 | $ 2,177,176 | $ 492.51 |
| 2026-05-27 | $ 1,136,690 | $ 2,308,597 | $ 496.92 |
| 2026-05-26 | $ 1,156,790 | $ 2,038,790 | $ 495.88 |
| 2026-05-25 | $ 1,153,312 | $ 1,924,018 | $ 501.16 |
| 2026-05-24 | $ 1,153,827 | $ 1,951,262 | $ 499.67 |
| 2026-05-23 | $ 1,156,720 | $ 2,274,894 | $ 499.83 |
| 2026-05-22 | $ 1,159,879 | $ 2,400,674 | $ 499.73 |
| 2026-05-21 | $ 1,148,973 | $ 2,296,065 | $ 501.26 |
| 2026-05-20 | $ 1,150,258 | $ 2,328,402 | $ 497.49 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
