Mastercard (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,282,595 | $ 679,239 | N/A |
| 2026-09-09 | $ 1,288,352 | $ 752,387 | $ 571.87 |
| 2026-09-08 | $ 1,300,799 | $ 814,922 | $ 573.77 |
| 2026-09-07 | $ 1,304,775 | $ 736,977 | $ 579.35 |
| 2026-09-06 | $ 1,304,204 | $ 797,514 | $ 581.12 |
| 2026-09-05 | $ 1,305,934 | $ 602,398 | $ 580.87 |
| 2026-09-04 | $ 1,318,204 | $ 560,415 | $ 581.77 |
| 2026-09-03 | $ 1,327,463 | $ 1,158,452 | $ 587.23 |
| 2026-09-02 | $ 1,316,862 | $ 1,051,773 | $ 591.35 |
| 2026-09-01 | $ 1,332,904 | $ 849,614 | $ 586.64 |
| 2026-08-31 | $ 1,342,874 | $ 517,059 | $ 594.49 |
| 2026-08-30 | $ 1,346,320 | $ 565,144 | $ 596.88 |
| 2026-08-29 | $ 1,344,475 | $ 1,010,849 | $ 598.41 |
| 2026-08-28 | $ 1,339,784 | $ 892,810 | $ 597.59 |
| 2026-08-27 | $ 1,349,519 | $ 975,480 | $ 595.53 |
| 2026-08-26 | $ 1,351,871 | $ 1,023,401 | $ 599.87 |
| 2026-08-25 | $ 1,352,585 | $ 727,838 | $ 600.92 |
| 2026-08-24 | $ 1,311,046 | $ 477,221 | $ 601.25 |
| 2026-08-23 | $ 1,312,162 | $ 463,339 | $ 582.78 |
| 2026-08-22 | $ 1,312,190 | $ 750,436 | $ 583.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
