Mastercard (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,089,695 | $ 642,746 | N/A |
| 2026-04-21 | $ 1,101,634 | $ 555,686 | $ 514.02 |
| 2026-04-20 | $ 1,110,938 | $ 401,913 | $ 519.40 |
| 2026-04-19 | $ 1,110,506 | $ 296,705 | $ 523.67 |
| 2026-04-18 | $ 1,110,677 | $ 574,429 | $ 523.61 |
| 2026-04-17 | $ 1,092,158 | $ 636,720 | $ 523.55 |
| 2026-04-16 | $ 1,108,063 | $ 587,924 | $ 521.25 |
| 2026-04-15 | $ 1,089,889 | $ 577,426 | $ 521.89 |
| 2026-04-14 | $ 1,084,495 | $ 514,709 | $ 513.20 |
| 2026-04-13 | $ 1,059,606 | $ 177,357 | $ 510.66 |
| 2026-04-12 | $ 1,060,343 | $ 262,445 | $ 499.40 |
| 2026-04-11 | $ 1,063,467 | $ 503,796 | $ 499.75 |
| 2026-04-10 | $ 1,070,511 | $ 621,574 | $ 501.23 |
| 2026-04-09 | $ 1,080,864 | $ 719,396 | $ 504.69 |
| 2026-04-08 | $ 1,077,460 | $ 580,661 | $ 509.52 |
| 2026-04-07 | $ 1,067,647 | $ 730,086 | $ 506.04 |
| 2026-04-06 | $ 1,057,865 | $ 384,707 | $ 501.68 |
| 2026-04-05 | $ 1,057,977 | $ 392,843 | $ 496.77 |
| 2026-04-04 | $ 1,057,843 | $ 371,269 | $ 496.79 |
| 2026-04-03 | $ 1,053,906 | $ 886,329 | $ 496.77 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
