Mastercard (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 1,385,942 | $ 493,570 | N/A |
| 2026-11-01 | $ 1,384,146 | $ 479,530 | $ 635.58 |
| 2026-10-31 | $ 1,393,820 | $ 629,226 | $ 634.75 |
| 2026-10-30 | $ 1,394,331 | $ 661,571 | $ 639.19 |
| 2026-10-29 | $ 1,352,550 | $ 616,023 | $ 639.52 |
| 2026-10-28 | $ 1,334,174 | $ 587,355 | $ 615.99 |
| 2026-10-27 | $ 1,350,047 | $ 589,777 | $ 608.82 |
| 2026-10-26 | $ 1,367,230 | $ 510,368 | $ 616.06 |
| 2026-10-25 | $ 1,369,130 | $ 503,046 | $ 625.28 |
| 2026-10-24 | $ 1,368,898 | $ 599,494 | $ 626.15 |
| 2026-10-23 | $ 1,388,464 | $ 587,899 | $ 626.04 |
| 2026-10-22 | $ 1,366,821 | $ 554,606 | $ 635.82 |
| 2026-10-21 | $ 1,368,973 | $ 517,280 | $ 624.48 |
| 2026-10-20 | $ 1,368,619 | $ 511,290 | $ 621.02 |
| 2026-10-19 | $ 1,369,404 | $ 501,729 | $ 620.86 |
| 2026-10-18 | $ 1,376,290 | $ 512,571 | $ 620.71 |
| 2026-10-17 | $ 1,365,975 | $ 548,367 | $ 623.84 |
| 2026-10-16 | $ 1,366,678 | $ 720,085 | $ 619.14 |
| 2026-10-15 | $ 1,335,090 | $ 628,937 | $ 619.47 |
| 2026-10-14 | $ 1,339,487 | $ 883,171 | $ 605.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
