MasterDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-16 | $ 621,397 | $ 32.64 | N/A |
| 2026-04-15 | $ 775,818 | $ 78.43 | $ 0.00210633 |
| 2026-04-14 | $ 775,818 | $ 78.43 | $ 0.00263318 |
| 2026-04-11 | $ 723,175 | $ 14.63 | $ 0.00263318 |
| 2026-04-10 | $ 723,290 | $ 14.62 | $ 0.00245601 |
| 2026-04-09 | $ 624,626 | $ 41.23 | $ 0.00245490 |
| 2026-04-08 | $ 497,443 | $ 35.91 | $ 0.00211956 |
| 2026-04-07 | $ 549,159 | $ 36.73 | $ 0.00168835 |
| 2026-04-06 | $ 549,159 | $ 36.73 | $ 0.00187441 |
| 2026-04-03 | $ 602,126 | $ 3.70 | $ 0.00187441 |
| 2026-04-02 | $ 627,469 | $ 5.14 | $ 0.00204428 |
| 2026-04-01 | $ 591,102 | $ 10.54 | $ 0.00212700 |
| 2026-03-31 | $ 380,599 | $ 109.77 | $ 0.00202574 |
| 2026-03-30 | $ 380,599 | $ 109.77 | $ 0.00129243 |
| 2026-03-26 | $ 1,126,797 | $ 11.42 | $ 0.00129243 |
| 2026-03-25 | $ 908,726 | $ 3.65 | $ 0.00380751 |
| 2026-03-24 | $ 908,381 | $ 67.95 | $ 0.00308428 |
| 2026-03-23 | $ 1,241,281 | $ 6.89 | $ 0.00308529 |
| 2026-03-22 | $ 1,241,281 | $ 6.89 | $ 0.00421320 |
| 2026-03-21 | $ 1,284,998 | $ 2.86 | $ 0.00421320 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
