Materium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 32,781 | $ 34.66 | N/A |
| 2026-06-02 | $ 46,880 | $ 74.78 | $ 0.00173285 |
| 2026-06-01 | $ 65,218 | $ 26.80 | $ 0.00247813 |
| 2026-05-31 | $ 71,411 | $ 26.40 | $ 0.00344608 |
| 2026-05-30 | $ 71,411 | $ 26.40 | $ 0.00376929 |
| 2026-05-25 | $ 81,690 | $ 6.54 | $ 0.00376929 |
| 2026-05-24 | $ 89,641 | $ 321.37 | $ 0.00431186 |
| 2026-05-23 | $ 42,794 | $ 105.23 | $ 0.00473157 |
| 2026-05-22 | $ 42,794 | $ 105.23 | $ 0.00226091 |
| 2026-05-19 | $ 69,431 | $ 11.75 | $ 0.00226091 |
| 2026-05-18 | $ 81,898 | $ 43.27 | $ 0.00366840 |
| 2026-05-17 | $ 108,203 | $ 233.49 | $ 0.00432678 |
| 2026-05-16 | $ 108,149 | $ 233.55 | $ 0.00571054 |
| 2026-05-15 | $ 41,523 | $ 29.61 | $ 0.00571211 |
| 2026-05-14 | $ 41,523 | $ 29.61 | $ 0.00219359 |
| 2026-05-13 | $ 41,950 | $ 110.16 | $ 0.00219359 |
| 2026-05-12 | $ 41,950 | $ 110.16 | $ 0.00221616 |
| 2026-05-11 | $ 75,534 | $ 46.55 | $ 0.00221616 |
| 2026-05-10 | $ 75,534 | $ 46.55 | $ 0.00398750 |
| 2026-05-08 | $ 99,199 | $ 62.27 | $ 0.00398750 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
