MATES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 41,878 | $ 17.24 | N/A |
| 2026-04-19 | $ 42,587 | $ 162.23 | $ 0.00001863 |
| 2026-04-18 | $ 43,673 | $ 533.33 | $ 0.00001888 |
| 2026-04-17 | $ 43,716 | $ 506.99 | $ 0.00001942 |
| 2026-04-16 | $ 42,669 | $ 102.44 | $ 0.00001941 |
| 2026-04-15 | $ 42,669 | $ 102.44 | $ 0.00001898 |
| 2026-04-14 | $ 42,061 | $ 2.45 | $ 0.00001898 |
| 2026-04-13 | $ 41,606 | $ 25.18 | $ 0.00001870 |
| 2026-04-12 | $ 42,474 | $ 243.17 | $ 0.00001850 |
| 2026-04-11 | $ 43,661 | $ 18.38 | $ 0.00001889 |
| 2026-04-10 | $ 42,682 | $ 32.67 | $ 0.00001946 |
| 2026-04-09 | $ 42,456 | $ 22.65 | $ 0.00001898 |
| 2026-04-08 | $ 44,130 | $ 154.67 | $ 0.00001889 |
| 2026-04-07 | $ 41,680 | $ 23.84 | $ 0.00001962 |
| 2026-04-06 | $ 42,227 | $ 82.96 | $ 0.00001853 |
| 2026-04-05 | $ 42,126 | $ 10.63 | $ 0.00001878 |
| 2026-04-04 | $ 41,831 | $ 61.25 | $ 0.00001883 |
| 2026-04-03 | $ 42,232 | $ 42.66 | $ 0.00001860 |
| 2026-04-02 | $ 43,117 | $ 57.44 | $ 0.00001872 |
| 2026-04-01 | $ 43,317 | $ 24.35 | $ 0.00001917 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
