MATES 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 33,884 | $ 22.45 | N/A |
| 2026-06-23 | $ 35,060 | $ 42.45 | $ 0.00001507 |
| 2026-06-22 | $ 35,739 | $ 478.81 | $ 0.00001560 |
| 2026-06-21 | $ 35,076 | $ 3,571.61 | $ 0.00001589 |
| 2026-06-20 | $ 33,649 | $ 8.42 | $ 0.00001559 |
| 2026-06-19 | $ 34,110 | $ 9.53 | $ 0.00001495 |
| 2026-06-18 | $ 34,560 | $ 49.10 | $ 0.00001517 |
| 2026-06-17 | $ 35,427 | $ 85.90 | $ 0.00001540 |
| 2026-06-16 | $ 35,738 | $ 24.33 | $ 0.00001575 |
| 2026-06-15 | $ 34,297 | $ 4.19 | $ 0.00001585 |
| 2026-06-14 | $ 33,233 | $ 6.86 | $ 0.00001523 |
| 2026-06-13 | $ 33,009 | $ 82.34 | $ 0.00001485 |
| 2026-06-12 | $ 32,677 | $ 60.47 | $ 0.00001468 |
| 2026-06-11 | $ 31,242 | $ 33.30 | $ 0.00001450 |
| 2026-06-10 | $ 32,123 | $ 26.42 | $ 0.00001390 |
| 2026-06-09 | $ 32,825 | $ 96.19 | $ 0.00001423 |
| 2026-06-08 | $ 33,564 | $ 225.63 | $ 0.00001460 |
| 2026-06-07 | $ 31,086 | $ 89.55 | $ 0.00001492 |
| 2026-06-06 | $ 31,302 | $ 46.19 | $ 0.00001382 |
| 2026-06-05 | $ 33,699 | $ 238.83 | $ 0.00001394 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
