MATIC (Wormhole) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 128.59 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 49.94 | $ 0.092509 |
| 2026-04-19 | $ 0.000000000000000000 | $ 104.44 | $ 0.085484 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14.64 | $ 0.106071 |
| 2026-04-17 | $ 0.000000000000000000 | $ 289.36 | $ 0.089455 |
| 2026-04-16 | $ 0.000000000000000000 | $ 34.34 | $ 0.091828 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53.16 | $ 0.083965 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.00940867 | $ 0.082192 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.052629 | $ 0.094323 |
| 2026-04-12 | $ 0.000000000000000000 | $ 39.94 | $ 0.091934 |
| 2026-04-11 | $ 0.000000000000000000 | $ 362.28 | $ 0.085064 |
| 2026-04-10 | $ 0.000000000000000000 | $ 533.42 | $ 0.086189 |
| 2026-04-09 | $ 0.000000000000000000 | $ 30.15 | $ 0.094661 |
| 2026-04-08 | $ 0.000000000000000000 | $ 43.69 | $ 0.092168 |
| 2026-04-07 | $ 0.000000000000000000 | $ 14.99 | $ 0.095017 |
| 2026-04-06 | $ 0.000000000000000000 | $ 106.18 | $ 0.089173 |
| 2026-04-05 | $ 0.000000000000000000 | $ 106.18 | $ 0.092172 |
| 2026-04-04 | $ 0.000000000000000000 | $ 43.29 | $ 0.092172 |
| 2026-04-03 | $ 0.000000000000000000 | $ 35.75 | $ 0.092636 |
| 2026-04-02 | $ 0.000000000000000000 | $ 93.79 | $ 0.090538 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
