Matr1x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-02 | $ 13,600.88 | $ 4.90 | N/A |
| 2026-06-01 | $ 13,600.88 | $ 4.90 | $ 0.00007899 |
| 2026-05-31 | $ 13,471.21 | $ 20.01 | $ 0.00007899 |
| 2026-05-30 | $ 13,471.19 | $ 20.01 | $ 0.00007824 |
| 2026-05-29 | $ 13,386.42 | $ 3.13 | $ 0.00007824 |
| 2026-05-28 | $ 13,378.80 | $ 2.43 | $ 0.00007774 |
| 2026-05-27 | $ 13,291.21 | $ 2.68 | $ 0.00007770 |
| 2026-05-26 | $ 13,292.35 | $ 2.68 | $ 0.00007719 |
| 2026-05-25 | $ 13,411.92 | $ 6.91 | $ 0.00007720 |
| 2026-05-24 | $ 13,411.92 | $ 6.91 | $ 0.00007789 |
| 2026-05-23 | $ 13,553.53 | $ 2.39 | $ 0.00007789 |
| 2026-05-22 | $ 13,605.68 | $ 13.06 | $ 0.00007871 |
| 2026-05-21 | $ 13,554.34 | $ 298.37 | $ 0.00007902 |
| 2026-05-20 | $ 14,725.68 | $ 2,316.84 | $ 0.00007872 |
| 2026-05-19 | $ 20,992 | $ 210.71 | $ 0.00008552 |
| 2026-05-18 | $ 20,822 | $ 1,147.53 | $ 0.00012191 |
| 2026-05-17 | $ 22,717 | $ 428.46 | $ 0.00012093 |
| 2026-05-16 | $ 23,575 | $ 948.66 | $ 0.00013194 |
| 2026-05-15 | $ 26,527 | $ 605.79 | $ 0.00014691 |
| 2026-05-14 | $ 28,689 | $ 1,590.65 | $ 0.00015406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
