Matr1x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 27,761 | $ 51.49 | N/A |
| 2026-04-21 | $ 28,072 | $ 3.65 | $ 0.00016123 |
| 2026-04-20 | $ 27,897 | $ 1.021 | $ 0.00016303 |
| 2026-04-19 | $ 28,104 | $ 49.56 | $ 0.00016202 |
| 2026-04-18 | $ 28,055 | $ 2,950.29 | $ 0.00016322 |
| 2026-04-17 | $ 27,894 | $ 9,499.42 | $ 0.00016294 |
| 2026-04-16 | $ 28,466 | $ 9,347.27 | $ 0.00016200 |
| 2026-04-15 | $ 28,933 | $ 8,958.68 | $ 0.00016532 |
| 2026-04-14 | $ 28,280 | $ 9,317.00 | $ 0.00016803 |
| 2026-04-13 | $ 28,258 | $ 9,220.85 | $ 0.00016424 |
| 2026-04-12 | $ 28,074 | $ 9,202.16 | $ 0.00016411 |
| 2026-04-11 | $ 28,917 | $ 9,247.27 | $ 0.00016304 |
| 2026-04-10 | $ 28,771 | $ 9,316.31 | $ 0.00016794 |
| 2026-04-09 | $ 28,340 | $ 9,115.95 | $ 0.00016709 |
| 2026-04-08 | $ 28,337 | $ 9,158.90 | $ 0.00016309 |
| 2026-04-07 | $ 28,908 | $ 9,309.59 | $ 0.00016457 |
| 2026-04-06 | $ 30,150 | $ 9,301.44 | $ 0.00016789 |
| 2026-04-05 | $ 27,417 | $ 9,462.73 | $ 0.00017511 |
| 2026-04-04 | $ 27,875 | $ 9,233.06 | $ 0.00016089 |
| 2026-04-03 | $ 27,885 | $ 9,437.77 | $ 0.00016192 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
