MATRIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 623,410 | $ 434.55 | N/A |
| 2026-04-18 | $ 619,210 | $ 1,015.22 | $ 0.00622381 |
| 2026-04-17 | $ 556,807 | $ 117.22 | $ 0.00617499 |
| 2026-04-16 | $ 527,211 | $ 3,074.68 | $ 0.00556732 |
| 2026-04-15 | $ 667,848 | $ 239.08 | $ 0.00527213 |
| 2026-04-14 | $ 716,968 | $ 187.15 | $ 0.00668250 |
| 2026-04-13 | $ 662,235 | $ 61.76 | $ 0.00716689 |
| 2026-04-12 | $ 688,357 | $ 880.28 | $ 0.00663573 |
| 2026-04-11 | $ 614,517 | $ 2,159.65 | $ 0.00688419 |
| 2026-04-10 | $ 488,978 | $ 318.91 | $ 0.00614576 |
| 2026-04-09 | $ 491,174 | $ 179.33 | $ 0.00488247 |
| 2026-04-08 | $ 489,216 | $ 483.60 | $ 0.00491176 |
| 2026-04-07 | $ 426,175 | $ 2,404.91 | $ 0.00488403 |
| 2026-04-06 | $ 476,754 | $ 2,267.87 | $ 0.00426176 |
| 2026-04-05 | $ 537,756 | $ 1,318.84 | $ 0.00476756 |
| 2026-04-04 | $ 519,688 | $ 2,803.34 | $ 0.00537757 |
| 2026-04-03 | $ 564,443 | $ 7,043.39 | $ 0.00519619 |
| 2026-04-02 | $ 688,119 | $ 1,066.42 | $ 0.00564063 |
| 2026-04-01 | $ 700,699 | $ 1,416.45 | $ 0.00687016 |
| 2026-03-31 | $ 704,791 | $ 155.06 | $ 0.00700701 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
