Matrix AI Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 763,907 | $ 35,674 | N/A |
| 2026-04-20 | $ 790,609 | $ 70,834 | $ 0.00160655 |
| 2026-04-19 | $ 794,679 | $ 40,426 | $ 0.00165973 |
| 2026-04-18 | $ 816,183 | $ 69,727 | $ 0.00166744 |
| 2026-04-17 | $ 826,669 | $ 94,177 | $ 0.00171694 |
| 2026-04-16 | $ 796,099 | $ 98,355 | $ 0.00173913 |
| 2026-04-15 | $ 840,668 | $ 92,286 | $ 0.00168496 |
| 2026-04-14 | $ 840,233 | $ 85,579 | $ 0.00176357 |
| 2026-04-13 | $ 793,850 | $ 85,602 | $ 0.00176804 |
| 2026-04-12 | $ 819,970 | $ 86,992 | $ 0.00167065 |
| 2026-04-11 | $ 769,845 | $ 84,332 | $ 0.00173278 |
| 2026-04-10 | $ 829,906 | $ 90,592 | $ 0.00162036 |
| 2026-04-09 | $ 799,023 | $ 101,817 | $ 0.00173715 |
| 2026-04-08 | $ 723,944 | $ 86,237 | $ 0.00167922 |
| 2026-04-07 | $ 769,623 | $ 69,004 | $ 0.00151834 |
| 2026-04-06 | $ 752,024 | $ 36,017 | $ 0.00162041 |
| 2026-04-05 | $ 765,865 | $ 70,411 | $ 0.00157706 |
| 2026-04-04 | $ 771,181 | $ 9,379.21 | $ 0.00161278 |
| 2026-04-03 | $ 677,736 | $ 20,750 | $ 0.00162406 |
| 2026-04-02 | $ 675,497 | $ 22,440 | $ 0.00142747 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
