Matrix One 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 144.83 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 98.54 | $ 0.00000158 |
| 2026-04-17 | $ 0.000000000000000000 | $ 98.07 | $ 0.00000184 |
| 2026-04-16 | $ 0.000000000000000000 | $ 98.07 | $ 0.00000176 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2.43 | $ 0.00000176 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.43 | $ 0.00000166 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3.11 | $ 0.00000166 |
| 2026-04-12 | $ 0.000000000000000000 | $ 14.68 | $ 0.00000167 |
| 2026-04-11 | $ 0.000000000000000000 | $ 14.68 | $ 0.00000167 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.64 | $ 0.00000167 |
| 2026-04-02 | $ 0.000000000000000000 | $ 5.64 | $ 0.00000168 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.42 | $ 0.00000168 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.42 | $ 0.00000167 |
| 2026-03-24 | $ 0.000000000000000000 | $ 9.73 | $ 0.00000167 |
| 2026-03-23 | $ 0.000000000000000000 | $ 9.73 | $ 0.00000166 |
| 2026-03-22 | $ 0.000000000000000000 | $ 9.73 | $ 0.00000166 |
| 2026-03-20 | $ 0.000000000000000000 | $ 91.81 | $ 0.00000166 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
