Matrixdock Gold 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 70,355,928 | $ 445,485 | N/A |
| 2026-11-08 | $ 70,579,893 | $ 510,447 | $ 4,052.78 |
| 2026-11-07 | $ 70,567,311 | $ 320,268 | $ 4,065.68 |
| 2026-11-06 | $ 70,797,300 | $ 464,336 | $ 4,064.96 |
| 2026-11-05 | $ 70,386,801 | $ 416,725 | $ 4,078.21 |
| 2026-11-04 | $ 68,263,430 | $ 438,430 | $ 4,054.56 |
| 2026-11-03 | $ 68,479,576 | $ 401,770 | $ 3,932.24 |
| 2026-11-02 | $ 67,632,595 | $ 513,616 | $ 3,944.70 |
| 2026-11-01 | $ 67,432,247 | $ 565,188 | $ 3,895.91 |
| 2026-10-31 | $ 67,355,575 | $ 516,068 | $ 3,884.37 |
| 2026-10-30 | $ 69,543,081 | $ 542,067 | $ 3,879.95 |
| 2026-10-29 | $ 70,308,461 | $ 623,008 | $ 4,005.96 |
| 2026-10-28 | $ 70,469,789 | $ 596,216 | $ 4,050.05 |
| 2026-10-27 | $ 68,107,097 | $ 587,285 | $ 4,059.34 |
| 2026-10-26 | $ 68,076,318 | $ 437,227 | $ 4,004.82 |
| 2026-10-25 | $ 67,846,970 | $ 438,904 | $ 4,003.01 |
| 2026-10-24 | $ 67,828,393 | $ 459,771 | $ 3,989.52 |
| 2026-10-23 | $ 68,401,598 | $ 691,252 | $ 3,988.43 |
| 2026-10-22 | $ 69,985,019 | $ 784,850 | $ 4,022.14 |
| 2026-10-21 | $ 69,440,676 | $ 517,090 | $ 4,115.24 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
